cBAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.048.786 | $0,000000000000000000 | N/A |
| 2026-06-25 | $3.168.732 | $0,000000000000000000 | $0,00173425 |
| 2026-06-24 | $3.299.123 | $0,000000000000000000 | $0,00178055 |
| 2026-06-23 | $3.290.264 | $0,000000000000000000 | $0,00185267 |
| 2026-06-22 | $3.235.436 | $0,000000000000000000 | $0,00184921 |
| 2026-06-21 | $3.280.154 | $0,000000000000000000 | $0,00181937 |
| 2026-06-20 | $3.241.972 | $0,000000000000000000 | $0,00184276 |
| 2026-06-19 | $3.333.931 | $0,000000000000000000 | $0,00181561 |
| 2026-06-18 | $3.373.262 | $0,000000000000000000 | $0,00187362 |
| 2026-06-17 | $3.334.084 | $0,000000000000000000 | $0,00189843 |
| 2026-06-16 | $3.375.643 | $0,000000000000000000 | $0,00187384 |
| 2026-06-15 | $3.355.513 | $0,000000000000000000 | $0,00189623 |
| 2026-06-14 | $3.300.844 | $0,000000000000000000 | $0,00188572 |
| 2026-06-13 | $3.214.699 | $0,000000000000000000 | $0,00185653 |
| 2026-06-12 | $3.395.600 | $0,000000000000000000 | $0,00180898 |
| 2026-06-11 | $3.337.813 | $0,000000000000000000 | $0,00190349 |
| 2026-06-10 | $3.455.236 | $0,000000000000000000 | $0,00187821 |
| 2026-06-09 | $3.513.872 | $0,000000000000000000 | $0,00193938 |
| 2026-06-08 | $3.205.551 | $0,000000000000000000 | $0,00197215 |
| 2026-06-07 | $3.020.422 | $0,000000000000000000 | $0,00180114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
