cBAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $2.208.654 | $0,000000000000000000 | N/A |
| 2026-08-09 | $2.209.525 | $0,000000000000000000 | $0,00139137 |
| 2026-08-08 | $2.204.946 | $0,000000000000000000 | $0,00139192 |
| 2026-08-07 | $2.197.328 | $0,000000000000000000 | $0,00138904 |
| 2026-08-06 | $2.198.526 | $0,000000000000000000 | $0,00138424 |
| 2026-08-05 | $2.159.404 | $0,000000000000000000 | $0,00138499 |
| 2026-08-04 | $2.164.430 | $0,000000000000000000 | $0,00136035 |
| 2026-08-03 | $2.170.916 | $0,000000000000000000 | $0,00136351 |
| 2026-08-02 | $2.144.513 | $0,000000000000000000 | $0,00136760 |
| 2026-08-01 | $2.128.121 | $0,000000000000000000 | $0,00135096 |
| 2026-07-31 | $2.152.945 | $0,000000000000000000 | $0,00134064 |
| 2026-07-30 | $2.161.351 | $0,000000000000000000 | $0,00135628 |
| 2026-07-29 | $2.341.863 | $0,000000000000000000 | $0,00136157 |
| 2026-07-28 | $2.423.408 | $0,000000000000000000 | $0,00143980 |
| 2026-07-27 | $2.718.637 | $0,000000000000000000 | $0,00145800 |
| 2026-07-26 | $2.686.591 | $0,000000000000000000 | $0,00158094 |
| 2026-07-25 | $2.728.123 | $0,000000000000000000 | $0,00156231 |
| 2026-07-24 | $2.751.999 | $0,000000000000000000 | $0,00158012 |
| 2026-07-23 | $2.789.318 | $0,000000000000000000 | $0,00159329 |
| 2026-07-22 | $2.824.037 | $0,000000000000000000 | $0,00162034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
