cBAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.156.698 | $0,000000000000000000 | N/A |
| 2026-03-23 | $11.373.549 | $0,000000000000000000 | $0,00201841 |
| 2026-03-22 | $12.073.360 | $0,000000000000000000 | $0,00188894 |
| 2026-03-21 | $12.255.712 | $0,000000000000000000 | $0,00197645 |
| 2026-03-20 | $12.341.163 | $0,000000000000000000 | $0,00202145 |
| 2026-03-19 | $12.742.660 | $0,000000000000000000 | $0,00203128 |
| 2026-03-18 | $13.449.872 | $0,000000000000000000 | $0,00210069 |
| 2026-03-17 | $13.673.665 | $0,000000000000000000 | $0,00221138 |
| 2026-03-16 | $12.654.917 | $0,000000000000000000 | $0,00225151 |
| 2026-03-15 | $12.319.801 | $0,000000000000000000 | $0,00208600 |
| 2026-03-14 | $12.264.353 | $0,000000000000000000 | $0,00203248 |
| 2026-03-13 | $12.231.837 | $0,000000000000000000 | $0,00202283 |
| 2026-03-12 | $12.182.807 | $0,000000000000000000 | $0,00201931 |
| 2026-03-11 | $12.028.887 | $0,000000000000000000 | $0,00200806 |
| 2026-03-10 | $11.966.271 | $0,000000000000000000 | $0,00198482 |
| 2026-03-09 | $12.001.442 | $0,000000000000000000 | $0,00197269 |
| 2026-03-08 | $12.366.542 | $0,000000000000000000 | $0,00197849 |
| 2026-03-07 | $12.441.174 | $0,000000000000000000 | $0,00202558 |
| 2026-03-06 | $12.933.602 | $0,000000000000000000 | $0,00203790 |
| 2026-03-05 | $13.199.165 | $0,000000000000000000 | $0,00211443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
