cLINK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $151.777 | $0,000000000000000000 | N/A |
| 2026-06-29 | $149.577 | $0,000000000000000000 | $0,149052 |
| 2026-06-28 | $150.107 | $0,000000000000000000 | $0,146944 |
| 2026-06-27 | $151.137 | $0,000000000000000000 | $0,147465 |
| 2026-06-26 | $149.730 | $0,000000000000000000 | $0,148476 |
| 2026-06-25 | $152.707 | $0,000000000000000000 | $0,147094 |
| 2026-06-24 | $156.613 | $0,000000000000000000 | $0,149909 |
| 2026-06-23 | $161.817 | $0,000000000000000000 | $0,153766 |
| 2026-06-22 | $160.086 | $0,000000000000000000 | $0,158969 |
| 2026-06-21 | $164.379 | $0,000000000000000000 | $0,157257 |
| 2026-06-20 | $162.986 | $0,000000000000000000 | $0,161334 |
| 2026-06-19 | $164.501 | $0,000000000000000000 | $0,160137 |
| 2026-06-18 | $166.141 | $0,000000000000000000 | $0,161603 |
| 2026-06-17 | $170.292 | $0,000000000000000000 | $0,163369 |
| 2026-06-16 | $170.659 | $0,000000000000000000 | $0,167548 |
| 2026-06-15 | $167.549 | $0,000000000000000000 | $0,167652 |
| 2026-06-14 | $164.226 | $0,000000000000000000 | $0,164969 |
| 2026-06-13 | $161.415 | $0,000000000000000000 | $0,161242 |
| 2026-06-12 | $162.659 | $0,000000000000000000 | $0,158754 |
| 2026-06-11 | $155.710 | $0,000000000000000000 | $0,159460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
