cLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $268.085 | $0,000000000000000000 | N/A |
| 2026-10-05 | $364.224 | $0,000000000000000000 | $0,280150 |
| 2026-10-04 | $273.189 | $0,000000000000000000 | $0,379522 |
| 2026-10-03 | $364.224 | $0,000000000000000000 | $0,284664 |
| 2026-10-02 | $278.875 | $0,000000000000000000 | $0,379522 |
| 2026-10-01 | $278.347 | $0,000000000000000000 | $0,290588 |
| 2026-09-30 | $364.227 | $0,000000000000000000 | $0,290039 |
| 2026-09-29 | $299.790 | $0,000000000000000000 | $0,379522 |
| 2026-09-28 | $364.227 | $0,000000000000000000 | $0,312380 |
| 2026-09-27 | $274.421 | $0,000000000000000000 | $0,379522 |
| 2026-09-26 | $270.005 | $0,000000000000000000 | $0,285945 |
| 2026-09-25 | $256.059 | $0,000000000000000000 | $0,281344 |
| 2026-09-24 | $239.309 | $0,000000000000000000 | $0,266812 |
| 2026-09-23 | $252.059 | $0,000000000000000000 | $0,249359 |
| 2026-09-22 | $253.540 | $0,000000000000000000 | $0,262645 |
| 2026-09-21 | $509.961 | $0,000000000000000000 | $0,264187 |
| 2026-09-20 | $240.980 | $0,000000000000000000 | $0,531376 |
| 2026-09-19 | $236.915 | $0,000000000000000000 | $0,251100 |
| 2026-09-18 | $220.645 | $0,000000000000000000 | $0,246864 |
| 2026-09-17 | $214.453 | $0,000000000000000000 | $0,229911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
