cLINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $217.715 | $0,000000000000000000 | N/A |
| 2026-08-20 | $215.602 | $0,000000000000000000 | $0,215444 |
| 2026-08-19 | $194.359 | $0,000000000000000000 | $0,213272 |
| 2026-08-18 | $194.700 | $0,000000000000000000 | $0,192259 |
| 2026-08-17 | $191.541 | $0,000000000000000000 | $0,192597 |
| 2026-08-16 | $417.215 | $0,000000000000000000 | $0,189419 |
| 2026-08-15 | $416.933 | $0,000000000000000000 | $0,412593 |
| 2026-08-14 | $181.308 | $0,000000000000000000 | $0,412291 |
| 2026-08-13 | $177.000 | $0,000000000000000000 | $0,179288 |
| 2026-08-12 | $178.959 | $0,000000000000000000 | $0,175029 |
| 2026-08-11 | $169.193 | $0,000000000000000000 | $0,176965 |
| 2026-08-10 | $166.888 | $0,000000000000000000 | $0,167309 |
| 2026-08-09 | $169.473 | $0,000000000000000000 | $0,165029 |
| 2026-08-08 | $166.993 | $0,000000000000000000 | $0,167585 |
| 2026-08-07 | $167.092 | $0,000000000000000000 | $0,165133 |
| 2026-08-06 | $166.533 | $0,000000000000000000 | $0,165231 |
| 2026-08-05 | $166.650 | $0,000000000000000000 | $0,164678 |
| 2026-08-04 | $166.715 | $0,000000000000000000 | $0,164794 |
| 2026-08-03 | $420.155 | $0,000000000000000000 | $0,164858 |
| 2026-08-02 | $164.339 | $0,000000000000000000 | $0,415475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
