cDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $6.857.045 | $0,000000000000000000 | N/A |
| 2026-10-09 | $6.856.785 | $0,000000000000000000 | $0,02507190 |
| 2026-10-08 | $6.873.412 | $0,000000000000000000 | $0,02506565 |
| 2026-10-07 | $7.006.755 | $0,000000000000000000 | $0,02506421 |
| 2026-10-06 | $7.007.434 | $0,000000000000000000 | $0,02506742 |
| 2026-10-05 | $7.007.617 | $0,000000000000000000 | $0,02506906 |
| 2026-10-04 | $7.011.446 | $0,000000000000000000 | $0,02506757 |
| 2026-10-03 | $7.129.270 | $0,000000000000000000 | $0,02506989 |
| 2026-10-02 | $7.129.592 | $0,000000000000000000 | $0,02507186 |
| 2026-10-01 | $7.129.416 | $0,000000000000000000 | $0,02507272 |
| 2026-09-30 | $7.128.151 | $0,000000000000000000 | $0,02507189 |
| 2026-09-29 | $7.144.792 | $0,000000000000000000 | $0,02506647 |
| 2026-09-28 | $7.173.452 | $0,000000000000000000 | $0,02507124 |
| 2026-09-27 | $7.172.842 | $0,000000000000000000 | $0,02507121 |
| 2026-09-26 | $7.172.369 | $0,000000000000000000 | $0,02506836 |
| 2026-09-25 | $7.173.690 | $0,000000000000000000 | $0,02506539 |
| 2026-09-24 | $7.176.696 | $0,000000000000000000 | $0,02506933 |
| 2026-09-23 | $7.173.288 | $0,000000000000000000 | $0,02506400 |
| 2026-09-22 | $7.180.484 | $0,000000000000000000 | $0,02505176 |
| 2026-09-21 | $7.170.771 | $0,000000000000000000 | $0,02507364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
