cETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $48.235.017 | $0,000000000000000000 | N/A |
| 2026-11-06 | $48.000.440 | $0,000000000000000000 | $44,98 |
| 2026-11-05 | $52.227.825 | $0,000000000000000000 | $44,76 |
| 2026-11-04 | $49.136.304 | $0,000000000000000000 | $48,69 |
| 2026-11-03 | $48.479.662 | $0,000000000000000000 | $45,81 |
| 2026-11-02 | $49.000.715 | $0,000000000000000000 | $45,20 |
| 2026-11-01 | $48.630.887 | $0,000000000000000000 | $45,68 |
| 2026-10-31 | $48.369.064 | $0,000000000000000000 | $45,34 |
| 2026-10-30 | $48.478.782 | $0,000000000000000000 | $45,09 |
| 2026-10-29 | $50.766.261 | $0,000000000000000000 | $45,20 |
| 2026-10-28 | $50.554.880 | $0,000000000000000000 | $47,32 |
| 2026-10-27 | $49.969.870 | $0,000000000000000000 | $47,13 |
| 2026-10-26 | $50.131.363 | $0,000000000000000000 | $46,58 |
| 2026-10-25 | $50.834.446 | $0,000000000000000000 | $46,73 |
| 2026-10-24 | $51.467.070 | $0,000000000000000000 | $47,39 |
| 2026-10-23 | $51.416.018 | $0,000000000000000000 | $47,98 |
| 2026-10-22 | $53.252.661 | $0,000000000000000000 | $47,93 |
| 2026-10-21 | $52.915.280 | $0,000000000000000000 | $49,64 |
| 2026-10-20 | $51.964.355 | $0,000000000000000000 | $49,20 |
| 2026-10-19 | $52.038.656 | $0,000000000000000000 | $48,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
