cUNI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $1.761.139 | $0,000000000000000000 | N/A |
| 2026-09-29 | $1.746.188 | $0,000000000000000000 | $0,182135 |
| 2026-09-28 | $1.921.590 | $0,000000000000000000 | $0,180587 |
| 2026-09-27 | $1.924.055 | $0,000000000000000000 | $0,198727 |
| 2026-09-26 | $1.910.230 | $0,000000000000000000 | $0,198982 |
| 2026-09-25 | $1.815.406 | $0,000000000000000000 | $0,197499 |
| 2026-09-24 | $1.835.331 | $0,000000000000000000 | $0,187695 |
| 2026-09-23 | $2.034.964 | $0,000000000000000000 | $0,189636 |
| 2026-09-22 | $1.781.062 | $0,000000000000000000 | $0,210261 |
| 2026-09-21 | $1.734.492 | $0,000000000000000000 | $0,184025 |
| 2026-09-20 | $1.724.461 | $0,000000000000000000 | $0,179077 |
| 2026-09-19 | $1.757.834 | $0,000000000000000000 | $0,177673 |
| 2026-09-18 | $1.551.397 | $0,000000000000000000 | $0,181101 |
| 2026-09-17 | $1.342.009 | $0,000000000000000000 | $0,159831 |
| 2026-09-16 | $1.271.624 | $0,000000000000000000 | $0,138258 |
| 2026-09-15 | $1.300.274 | $0,000000000000000000 | $0,131007 |
| 2026-09-14 | $1.218.497 | $0,000000000000000000 | $0,133958 |
| 2026-09-13 | $1.269.616 | $0,000000000000000000 | $0,125533 |
| 2026-09-12 | $1.192.755 | $0,000000000000000000 | $0,130753 |
| 2026-09-11 | $1.183.456 | $0,000000000000000000 | $0,122837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
