cUNI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $751.460 | $0,000000000000000000 | N/A |
| 2026-08-20 | $728.439 | $0,000000000000000000 | $0,077032 |
| 2026-08-19 | $658.542 | $0,000000000000000000 | $0,074672 |
| 2026-08-18 | $657.883 | $0,000000000000000000 | $0,067507 |
| 2026-08-17 | $655.237 | $0,000000000000000000 | $0,067374 |
| 2026-08-16 | $648.202 | $0,000000000000000000 | $0,067103 |
| 2026-08-15 | $639.988 | $0,000000000000000000 | $0,066382 |
| 2026-08-14 | $696.562 | $0,000000000000000000 | $0,065541 |
| 2026-08-13 | $715.952 | $0,000000000000000000 | $0,071335 |
| 2026-08-12 | $750.876 | $0,000000000000000000 | $0,073321 |
| 2026-08-11 | $789.424 | $0,000000000000000000 | $0,076897 |
| 2026-08-10 | $799.026 | $0,000000000000000000 | $0,080819 |
| 2026-08-09 | $801.539 | $0,000000000000000000 | $0,081802 |
| 2026-08-08 | $797.081 | $0,000000000000000000 | $0,082060 |
| 2026-08-07 | $804.320 | $0,000000000000000000 | $0,081603 |
| 2026-08-06 | $811.355 | $0,000000000000000000 | $0,082340 |
| 2026-08-05 | $775.666 | $0,000000000000000000 | $0,082898 |
| 2026-08-04 | $783.215 | $0,000000000000000000 | $0,079251 |
| 2026-08-03 | $836.950 | $0,000000000000000000 | $0,080004 |
| 2026-08-02 | $819.793 | $0,000000000000000000 | $0,085493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
