Compound USDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.644.066 | $14,40 | N/A |
| 2026-07-02 | $8.655.477 | $14,43 | $0,02562121 |
| 2026-07-01 | $8.646.510 | $3,58 | $0,02559459 |
| 2026-06-30 | $8.398.836 | $26,25 | $0,02486143 |
| 2026-06-29 | $8.682.784 | $7,00 | $0,02545907 |
| 2026-06-28 | $8.612.328 | $20,06 | $0,02525127 |
| 2026-06-27 | $8.572.941 | $4,73 | $0,02513570 |
| 2026-06-26 | $8.583.669 | $11,86 | $0,02516715 |
| 2026-06-25 | $8.480.821 | $21,84 | $0,02486451 |
| 2026-06-24 | $8.708.016 | $50,16 | $0,02552893 |
| 2026-06-23 | $8.606.632 | $31,49 | $0,02515743 |
| 2026-06-22 | $8.561.400 | $51,34 | $0,02502486 |
| 2026-06-21 | $8.569.214 | $17,98 | $0,02504719 |
| 2026-06-20 | $8.649.111 | $7,75 | $0,02528069 |
| 2026-06-19 | $8.558.497 | $53,51 | $0,02501413 |
| 2026-06-18 | $8.667.395 | $56,80 | $0,02533231 |
| 2026-06-17 | $8.596.933 | $22,47 | $0,02507299 |
| 2026-06-16 | $8.677.398 | $10,69 | $0,02530764 |
| 2026-06-15 | $8.687.726 | $47,39 | $0,02533774 |
| 2026-06-14 | $8.739.115 | $39,79 | $0,02548757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
