Compound USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $7.755.991 | $0,000000000000000000 | N/A |
| 2026-08-26 | $7.751.905 | $0,000000000000000000 | $0,02532330 |
| 2026-08-25 | $7.750.533 | $0,000000000000000000 | $0,02530847 |
| 2026-08-24 | $7.757.710 | $0,000000000000000000 | $0,02530397 |
| 2026-08-23 | $7.783.986 | $0,000000000000000000 | $0,02532720 |
| 2026-08-22 | $7.778.511 | $0,000000000000000000 | $0,02531109 |
| 2026-08-21 | $7.778.947 | $0,000000000000000000 | $0,02529294 |
| 2026-08-20 | $7.783.184 | $0,000000000000000000 | $0,02529059 |
| 2026-08-19 | $7.785.411 | $0,000000000000000000 | $0,02530434 |
| 2026-08-18 | $7.784.137 | $0,000000000000000000 | $0,02531158 |
| 2026-08-17 | $7.778.101 | $0,000000000000000000 | $0,02530709 |
| 2026-08-16 | $7.780.847 | $0,000000000000000000 | $0,02528605 |
| 2026-08-15 | $7.781.125 | $0,000000000000000000 | $0,02529495 |
| 2026-08-14 | $7.786.053 | $0,000000000000000000 | $0,02529579 |
| 2026-08-13 | $7.795.091 | $0,000000000000000000 | $0,02528386 |
| 2026-08-12 | $7.789.027 | $0,000000000000000000 | $0,02531319 |
| 2026-08-11 | $7.791.385 | $0,000000000000000000 | $0,02529346 |
| 2026-08-10 | $7.789.613 | $0,000000000000000000 | $0,02530104 |
| 2026-08-09 | $7.793.803 | $0,000000000000000000 | $0,02529518 |
| 2026-08-08 | $7.794.314 | $0,000000000000000000 | $0,02530488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
