cWBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $17.909.120 | $0,000000000000000000 | N/A |
| 2026-08-01 | $17.924.494 | $0,000000000000000000 | $1.260,35 |
| 2026-07-31 | $18.497.559 | $0,000000000000000000 | $1.261,43 |
| 2026-07-30 | $18.239.131 | $0,000000000000000000 | $1.301,75 |
| 2026-07-29 | $18.223.881 | $0,000000000000000000 | $1.283,56 |
| 2026-07-28 | $18.180.787 | $0,000000000000000000 | $1.282,49 |
| 2026-07-27 | $18.651.834 | $0,000000000000000000 | $1.279,12 |
| 2026-07-26 | $18.355.779 | $0,000000000000000000 | $1.312,26 |
| 2026-07-25 | $20.110.492 | $0,000000000000000000 | $1.291,43 |
| 2026-07-24 | $20.406.576 | $0,000000000000000000 | $1.287,31 |
| 2026-07-23 | $20.950.572 | $1,49 | $1.306,27 |
| 2026-07-22 | $21.128.824 | $1,49 | $1.327,17 |
| 2026-07-21 | $20.678.027 | $1,49 | $1.336,43 |
| 2026-07-20 | $20.527.455 | $1,49 | $1.309,14 |
| 2026-07-19 | $20.563.572 | $1,49 | $1.298,94 |
| 2026-07-18 | $20.275.861 | $1,49 | $1.301,18 |
| 2026-07-17 | $20.261.817 | $1,49 | $1.282,48 |
| 2026-07-16 | $20.567.200 | $1,49 | $1.280,88 |
| 2026-07-15 | $20.623.732 | $1,49 | $1.300,82 |
| 2026-07-14 | $19.761.168 | $1,49 | $1.304,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
