cWBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $21.444.570 | $0,000000000000000000 | N/A |
| 2026-09-12 | $21.418.204 | $0,000000000000000000 | $1.551,65 |
| 2026-09-11 | $21.269.239 | $0,000000000000000000 | $1.549,66 |
| 2026-09-10 | $21.720.765 | $0,000000000000000000 | $1.538,88 |
| 2026-09-09 | $21.765.285 | $0,000000000000000000 | $1.571,55 |
| 2026-09-08 | $21.963.816 | $0,000000000000000000 | $1.574,77 |
| 2026-09-07 | $22.320.537 | $0,000000000000000000 | $1.589,14 |
| 2026-09-06 | $22.159.303 | $0,000000000000000000 | $1.614,95 |
| 2026-09-05 | $22.101.379 | $0,000000000000000000 | $1.603,28 |
| 2026-09-04 | $22.916.069 | $0,000000000000000000 | $1.599,09 |
| 2026-09-03 | $21.783.103 | $0,000000000000000000 | $1.632,20 |
| 2026-09-02 | $21.834.851 | $0,000000000000000000 | $1.551,50 |
| 2026-09-01 | $22.140.477 | $0,000000000000000000 | $1.555,19 |
| 2026-08-31 | $21.863.910 | $0,000000000000000000 | $1.576,95 |
| 2026-08-30 | $22.054.699 | $0,000000000000000000 | $1.557,26 |
| 2026-08-29 | $21.911.879 | $0,000000000000000000 | $1.570,85 |
| 2026-08-28 | $22.635.421 | $0,000000000000000000 | $1.560,67 |
| 2026-08-27 | $22.285.392 | $0,000000000000000000 | $1.612,21 |
| 2026-08-26 | $22.123.635 | $0,000000000000000000 | $1.587,28 |
| 2026-08-25 | $22.243.782 | $0,000000000000000000 | $1.575,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
