cWBTC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $21.758.134 | $1,49 | N/A |
| 2026-06-15 | $21.543.158 | $1,49 | $1.328,77 |
| 2026-06-14 | $21.162.833 | $1,49 | $1.319,15 |
| 2026-06-13 | $20.863.351 | $1,49 | $1.293,07 |
| 2026-06-12 | $20.866.949 | $1,49 | $1.274,92 |
| 2026-06-11 | $20.213.617 | $1,49 | $1.274,99 |
| 2026-06-10 | $20.237.531 | $1,49 | $1.235,07 |
| 2026-06-09 | $20.707.973 | $1,49 | $1.238,77 |
| 2026-06-08 | $20.826.653 | $1,49 | $1.265,68 |
| 2026-06-07 | $19.990.960 | $1,49 | $1.267,82 |
| 2026-06-06 | $20.041.945 | $1,49 | $1.221,47 |
| 2026-06-05 | $21.011.756 | $1,49 | $1.224,58 |
| 2026-06-04 | $21.181.684 | $1,49 | $1.280,54 |
| 2026-06-03 | $22.054.663 | $1,49 | $1.288,45 |
| 2026-06-02 | $23.687.639 | $1,49 | $1.338,54 |
| 2026-06-01 | $24.375.284 | $1,49 | $1.432,83 |
| 2026-05-31 | $24.448.419 | $1,49 | $1.477,84 |
| 2026-05-30 | $24.328.037 | $1,49 | $1.480,67 |
| 2026-05-29 | $24.391.993 | $1,49 | $1.473,73 |
| 2026-05-28 | $24.615.569 | $1,49 | $1.474,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
