Compound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $247.610.309 | $39.903.827 | N/A |
| 2026-09-30 | $247.870.897 | $25.358.710 | $24,76 |
| 2026-09-29 | $235.054.016 | $19.593.038 | $24,79 |
| 2026-09-28 | $244.654.356 | $26.047.204 | $23,51 |
| 2026-09-27 | $239.213.907 | $15.820.308 | $24,47 |
| 2026-09-26 | $242.626.359 | $20.659.052 | $23,92 |
| 2026-09-25 | $239.702.689 | $64.052.369 | $24,26 |
| 2026-09-24 | $221.819.560 | $23.666.630 | $23,97 |
| 2026-09-23 | $232.933.007 | $19.981.448 | $22,18 |
| 2026-09-22 | $226.486.905 | $22.927.489 | $23,29 |
| 2026-09-21 | $222.610.337 | $23.153.854 | $22,65 |
| 2026-09-20 | $212.783.524 | $18.549.309 | $22,26 |
| 2026-09-19 | $212.093.071 | $16.825.747 | $21,28 |
| 2026-09-18 | $194.759.093 | $10.106.309 | $21,21 |
| 2026-09-17 | $192.904.998 | $12.027.529 | $19,48 |
| 2026-09-16 | $187.914.273 | $9.926.453 | $19,29 |
| 2026-09-15 | $195.575.972 | $9.212.513 | $18,79 |
| 2026-09-14 | $193.913.454 | $8.624.053 | $19,56 |
| 2026-09-13 | $200.796.915 | $7.924.803 | $19,39 |
| 2026-09-12 | $200.702.810 | $13.586.072 | $20,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
