Compound Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $155.026.761 | $15.909.739 | N/A |
| 2026-06-26 | $151.231.157 | $28.921.795 | $16,03 |
| 2026-06-25 | $160.538.060 | $11.845.790 | $15,64 |
| 2026-06-24 | $164.302.407 | $10.785.847 | $16,60 |
| 2026-06-23 | $169.529.720 | $10.820.108 | $17,00 |
| 2026-06-22 | $170.991.724 | $11.522.298 | $17,53 |
| 2026-06-21 | $173.558.385 | $16.925.959 | $17,75 |
| 2026-06-20 | $173.883.304 | $17.756.195 | $17,95 |
| 2026-06-19 | $169.994.506 | $11.231.463 | $18,04 |
| 2026-06-18 | $169.902.834 | $15.161.822 | $17,59 |
| 2026-06-17 | $171.148.266 | $12.467.723 | $17,58 |
| 2026-06-16 | $174.216.910 | $12.410.260 | $17,70 |
| 2026-06-15 | $172.821.656 | $11.657.019 | $18,03 |
| 2026-06-14 | $170.486.880 | $11.447.347 | $17,88 |
| 2026-06-13 | $167.523.215 | $11.546.695 | $17,63 |
| 2026-06-12 | $172.756.046 | $12.426.281 | $17,33 |
| 2026-06-11 | $170.469.112 | $20.163.308 | $17,87 |
| 2026-06-10 | $181.783.487 | $17.515.725 | $17,63 |
| 2026-06-09 | $175.366.551 | $22.690.327 | $18,79 |
| 2026-06-08 | $159.457.327 | $10.720.134 | $18,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
