Compound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $162.041.547 | $7.488.626 | N/A |
| 2026-08-13 | $160.362.637 | $7.646.051 | $16,20 |
| 2026-08-12 | $162.927.879 | $7.998.824 | $16,04 |
| 2026-08-11 | $164.498.304 | $7.561.447 | $16,29 |
| 2026-08-10 | $165.894.673 | $6.839.730 | $16,45 |
| 2026-08-09 | $166.793.652 | $6.758.974 | $16,59 |
| 2026-08-08 | $167.059.444 | $10.107.129 | $16,68 |
| 2026-08-07 | $162.745.547 | $8.217.582 | $16,71 |
| 2026-08-06 | $163.345.835 | $7.256.757 | $16,27 |
| 2026-08-05 | $164.155.300 | $7.671.413 | $16,33 |
| 2026-08-04 | $164.557.538 | $7.369.440 | $16,42 |
| 2026-08-03 | $164.416.138 | $6.149.452 | $16,46 |
| 2026-08-02 | $164.926.826 | $6.024.393 | $16,44 |
| 2026-08-01 | $165.228.598 | $6.525.984 | $16,49 |
| 2026-07-31 | $165.730.208 | $6.046.285 | $16,52 |
| 2026-07-30 | $165.499.221 | $8.182.347 | $16,57 |
| 2026-07-29 | $164.425.028 | $8.721.288 | $16,55 |
| 2026-07-28 | $166.593.367 | $8.778.450 | $16,44 |
| 2026-07-27 | $174.977.805 | $7.130.421 | $16,66 |
| 2026-07-26 | $173.114.468 | $6.713.657 | $17,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
