Compounding OpenDollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $18.085.108 | $70,95 | N/A |
| 2026-06-20 | $18.137.846 | $35.464 | $1,048 |
| 2026-06-19 | $18.107.253 | $63.389 | $1,051 |
| 2026-06-18 | $18.256.213 | $203.747 | $1,050 |
| 2026-06-17 | $18.419.865 | $50,67 | $1,050 |
| 2026-06-16 | $18.501.571 | $100.842 | $1,046 |
| 2026-06-15 | $18.482.443 | $16.188,42 | $1,051 |
| 2026-06-14 | $18.439.312 | $11.779,14 | $1,049 |
| 2026-06-13 | $18.463.669 | $105.186 | $1,046 |
| 2026-06-12 | $18.529.887 | $250.019 | $1,048 |
| 2026-06-11 | $18.778.116 | $229.289 | $1,051 |
| 2026-06-10 | $20.419.806 | $28.332 | $1,051 |
| 2026-06-09 | $20.239.973 | $329.201 | $1,050 |
| 2026-06-08 | $20.838.548 | $58.428 | $1,050 |
| 2026-06-07 | $20.842.052 | $125.686 | $1,050 |
| 2026-06-06 | $20.838.103 | $63.893 | $1,050 |
| 2026-06-05 | $21.155.586 | $197.114 | $1,050 |
| 2026-06-04 | $21.152.218 | $24.632 | $1,050 |
| 2026-06-03 | $21.126.536 | $34.225 | $1,050 |
| 2026-06-02 | $21.139.020 | $1.036,85 | $1,048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
