Compounding OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $15.685.009 | $72.149 | N/A |
| 2026-08-14 | $15.689.727 | $463,95 | $1,055 |
| 2026-08-13 | $15.641.139 | $1,23 | $1,055 |
| 2026-08-12 | $15.665.315 | $405,06 | $1,056 |
| 2026-08-11 | $15.634.131 | $4.164,41 | $1,057 |
| 2026-08-10 | $15.656.369 | $27.316 | $1,055 |
| 2026-08-09 | $15.621.227 | $28,32 | $1,055 |
| 2026-08-08 | $15.681.729 | $3.326,02 | $1,051 |
| 2026-08-07 | $15.676.618 | $50.550 | $1,055 |
| 2026-08-06 | $15.802.181 | $138.786 | $1,055 |
| 2026-08-05 | $15.781.661 | $54.827 | $1,056 |
| 2026-08-04 | $15.788.158 | $5.509,48 | $1,053 |
| 2026-08-03 | $16.179.205 | $988,72 | $1,053 |
| 2026-08-02 | $16.262.233 | $143.360 | $1,054 |
| 2026-08-01 | $16.209.288 | $823,63 | $1,054 |
| 2026-07-31 | $16.285.889 | $2.342,37 | $1,050 |
| 2026-07-30 | $16.285.082 | $6.136,40 | $1,053 |
| 2026-07-29 | $16.290.065 | $266,49 | $1,053 |
| 2026-07-28 | $16.292.818 | $9,70 | $1,054 |
| 2026-07-27 | $16.201.980 | $28,92 | $1,054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
