Compounding OpenDollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $18.407.753 | $42,04 | N/A |
| 2026-06-27 | $18.281.589 | $22,20 | $1,051 |
| 2026-06-26 | $18.293.072 | $59,54 | $1,043 |
| 2026-06-25 | $18.171.429 | $65,16 | $1,044 |
| 2026-06-24 | $17.746.609 | $11,14 | $1,044 |
| 2026-06-23 | $18.133.088 | $188.741 | $1,043 |
| 2026-06-22 | $18.108.378 | $107.518 | $1,051 |
| 2026-06-21 | $18.085.108 | $70,95 | $1,050 |
| 2026-06-20 | $18.137.846 | $35.464 | $1,048 |
| 2026-06-19 | $18.107.253 | $63.389 | $1,051 |
| 2026-06-18 | $18.256.213 | $203.747 | $1,050 |
| 2026-06-17 | $18.419.865 | $50,67 | $1,050 |
| 2026-06-16 | $18.501.571 | $100.842 | $1,046 |
| 2026-06-15 | $18.482.443 | $16.188,42 | $1,051 |
| 2026-06-14 | $18.439.312 | $11.779,14 | $1,049 |
| 2026-06-13 | $18.463.669 | $105.186 | $1,046 |
| 2026-06-12 | $18.529.887 | $250.019 | $1,048 |
| 2026-06-11 | $18.778.116 | $229.289 | $1,051 |
| 2026-06-10 | $20.419.806 | $28.332 | $1,051 |
| 2026-06-09 | $20.239.973 | $329.201 | $1,050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
