Compounding OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $12.168.234 | $98,98 | N/A |
| 2026-10-10 | $12.065.557 | $12,30 | $1,058 |
| 2026-10-09 | $12.077.894 | $1,35 | $1,049 |
| 2026-10-08 | $12.192.399 | $50,48 | $1,050 |
| 2026-10-07 | $12.171.300 | $26,67 | $1,060 |
| 2026-10-06 | $12.208.553 | $3.377,56 | $1,058 |
| 2026-10-05 | $12.214.576 | $19,77 | $1,060 |
| 2026-10-04 | $12.102.670 | $39,40 | $1,060 |
| 2026-10-03 | $12.111.570 | $11,67 | $1,051 |
| 2026-10-02 | $12.195.290 | $18.333,88 | $1,052 |
| 2026-10-01 | $12.153.097 | $1.953,13 | $1,059 |
| 2026-09-30 | $11.968.475 | $395,61 | $1,055 |
| 2026-09-29 | $12.129.726 | $5,03 | $1,039 |
| 2026-09-28 | $12.195.737 | $225,39 | $1,053 |
| 2026-09-27 | $12.169.672 | $4,44 | $1,059 |
| 2026-09-26 | $12.079.464 | $104,75 | $1,057 |
| 2026-09-25 | $12.137.469 | $1.107,91 | $1,049 |
| 2026-09-24 | $12.194.219 | $26.824 | $1,054 |
| 2026-09-23 | $12.166.507 | $30,08 | $1,059 |
| 2026-09-22 | $12.152.535 | $140,47 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
