Comput3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $24.634 | $862,50 | N/A |
| 2026-08-06 | $24.162 | $18,43 | $0,00004111 |
| 2026-08-05 | $23.993 | $96,55 | $0,00004032 |
| 2026-08-04 | $24.357 | $51,32 | $0,00004004 |
| 2026-08-03 | $24.460 | $17,77 | $0,00004065 |
| 2026-08-02 | $24.089 | $989,69 | $0,00004082 |
| 2026-08-01 | $31.360 | $72,91 | $0,00004020 |
| 2026-07-31 | $31.662 | $24,50 | $0,00005233 |
| 2026-07-29 | $32.215 | $5,56 | $0,00005284 |
| 2026-07-28 | $32.400 | $16,45 | $0,00005376 |
| 2026-07-27 | $33.489 | $115,48 | $0,00005407 |
| 2026-07-26 | $31.901 | $37,93 | $0,00005589 |
| 2026-07-25 | $31.839 | $1,96 | $0,00005324 |
| 2026-07-24 | $32.291 | $541,74 | $0,00005313 |
| 2026-07-23 | $30.539 | $1.431,44 | $0,00005389 |
| 2026-07-22 | $40.976 | $29,80 | $0,00005096 |
| 2026-07-21 | $41.468 | $151,87 | $0,00006838 |
| 2026-07-20 | $41.645 | $31,27 | $0,00006920 |
| 2026-07-19 | $41.290 | $8,01 | $0,00006950 |
| 2026-07-18 | $41.229 | $8,00 | $0,00006891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
