Comput3 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $27.268 | $219,69 | N/A |
| 2026-11-05 | $30.987 | $10,29 | $0,00002727 |
| 2026-11-04 | $30.046 | $9,52 | $0,00003099 |
| 2026-11-03 | $29.852 | $51,51 | $0,00003005 |
| 2026-11-02 | $30.843 | $1,079 | $0,00002985 |
| 2026-10-31 | $31.629 | $1,47 | $0,00003084 |
| 2026-10-30 | $31.483 | $2,01 | $0,00003163 |
| 2026-10-27 | $32.962 | $1,68 | $0,00003148 |
| 2026-10-26 | $32.735 | $1,11 | $0,00003296 |
| 2026-10-25 | $33.483 | $10,65 | $0,00003274 |
| 2026-10-24 | $33.839 | $60,31 | $0,00003348 |
| 2026-10-23 | $34.641 | $33,42 | $0,00003384 |
| 2026-10-22 | $35.703 | $109,29 | $0,00003464 |
| 2026-10-21 | $36.402 | $111,43 | $0,00003570 |
| 2026-10-19 | $34.527 | $1,15 | $0,00003640 |
| 2026-10-17 | $34.154 | $3,49 | $0,00003453 |
| 2026-10-16 | $34.503 | $1,12 | $0,00003416 |
| 2026-10-15 | $34.685 | $1,12 | $0,00003450 |
| 2026-10-14 | $35.259 | $41,86 | $0,00003469 |
| 2026-10-11 | $36.324 | $1,21 | $0,00003526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
