Compute Horde Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.732.544 | $7.103,99 | N/A |
| 2026-09-08 | $5.735.975 | $17.257,18 | $1,25 |
| 2026-09-07 | $5.853.519 | $131,68 | $1,25 |
| 2026-09-06 | $5.212.124 | $1.178,42 | $1,28 |
| 2026-09-05 | $4.960.356 | $5.857,34 | $1,14 |
| 2026-09-04 | $5.027.998 | $5.956,97 | $1,088 |
| 2026-09-03 | $4.800.101 | $364,53 | $1,10 |
| 2026-09-02 | $4.875.319 | $128.466 | $1,055 |
| 2026-09-01 | $5.124.033 | $3.326,36 | $1,073 |
| 2026-08-31 | $5.122.918 | $12.949,46 | $1,13 |
| 2026-08-30 | $5.297.431 | $211,67 | $1,13 |
| 2026-08-29 | $5.279.802 | $1.185,38 | $1,17 |
| 2026-08-28 | $5.669.543 | $1.978,50 | $1,17 |
| 2026-08-27 | $5.202.785 | $372,77 | $1,25 |
| 2026-08-26 | $5.172.029 | $4.821,24 | $1,15 |
| 2026-08-25 | $5.356.750 | $2.824,72 | $1,15 |
| 2026-08-24 | $5.314.082 | $640,38 | $1,19 |
| 2026-08-23 | $4.937.188 | $712,41 | $1,18 |
| 2026-08-22 | $5.105.659 | $1.264,44 | $1,096 |
| 2026-08-21 | $4.783.171 | $547,41 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
