Compute Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.624,31 | $4,89 | N/A |
| 2026-09-23 | $4.833,63 | $1,65 | $0,00000492 |
| 2026-09-22 | $4.788,46 | $3,07 | $0,00000514 |
| 2026-09-21 | $4.475,66 | $555,93 | $0,00000509 |
| 2026-09-20 | $4.618,12 | $190,48 | $0,00000476 |
| 2026-09-18 | $4.339,72 | $3,11 | $0,00000491 |
| 2026-09-17 | $4.112,05 | $3,60 | $0,00000461 |
| 2026-09-06 | $4.174,03 | $38,49 | $0,00000437 |
| 2026-09-05 | $4.258,65 | $19,88 | $0,00000444 |
| 2026-09-04 | $4.182,63 | $1,84 | $0,00000453 |
| 2026-09-03 | $4.065,51 | $5,00 | $0,00000445 |
| 2026-09-02 | $4.078,05 | $19,59 | $0,00000432 |
| 2026-09-01 | $4.183,84 | $158,00 | $0,00000434 |
| 2026-08-31 | $4.622,66 | $532,08 | $0,00000445 |
| 2026-08-30 | $4.977,04 | $681,55 | $0,00000491 |
| 2026-08-29 | $4.150,43 | $6,84 | $0,00000529 |
| 2026-08-27 | $4.204,36 | $1,96 | $0,00000441 |
| 2026-08-25 | $4.009,60 | $1,13 | $0,00000447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
