ComputeBase Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $17.023,11 | $33,99 | N/A |
| 2026-10-13 | $17.397,70 | $32,54 | $0,000000170231 |
| 2026-10-12 | $17.288,73 | $35,50 | $0,000000173977 |
| 2026-10-11 | $17.099,53 | $13,95 | $0,000000172887 |
| 2026-10-10 | $16.998,87 | $1,19 | $0,000000170995 |
| 2026-10-09 | $16.908,56 | $2,25 | $0,000000169989 |
| 2026-10-08 | $18.325,38 | $5,46 | $0,000000169086 |
| 2026-10-07 | $18.514,49 | $34,20 | $0,000000183254 |
| 2026-10-06 | $18.507,50 | $34,19 | $0,000000185145 |
| 2026-10-04 | $18.471,38 | $12,40 | $0,000000185075 |
| 2026-10-03 | $18.413,83 | $12,36 | $0,000000184714 |
| 2026-10-02 | $18.801,85 | $14,95 | $0,000000184138 |
| 2026-10-01 | $18.549,99 | $1,33 | $0,000000188019 |
| 2026-09-28 | $18.629,26 | $2,23 | $0,000000185500 |
| 2026-09-27 | $19.452,83 | $39,48 | $0,000000186293 |
| 2026-09-26 | $18.719,81 | $12,40 | $0,000000194528 |
| 2026-09-25 | $19.383,41 | $14,49 | $0,000000187198 |
| 2026-09-24 | $18.576,76 | $67,21 | $0,000000193834 |
| 2026-09-23 | $19.242,66 | $32,29 | $0,000000185768 |
| 2026-09-22 | $19.520,80 | $56,66 | $0,000000192427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
