ComputeOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $3.022,67 | $9,75 | N/A |
| 2026-08-02 | $3.055,76 | $2,71 | $0,00000302 |
| 2026-07-31 | $3.066,85 | $3,16 | $0,00000306 |
| 2026-07-30 | $3.042,57 | $1,67 | $0,00000307 |
| 2026-07-29 | $3.131,79 | $52,15 | $0,00000304 |
| 2026-07-28 | $3.229,99 | $7,31 | $0,00000313 |
| 2026-07-27 | $3.462,83 | $78,82 | $0,00000323 |
| 2026-07-26 | $3.398,17 | $77,34 | $0,00000346 |
| 2026-07-25 | $3.451,19 | $1,33 | $0,00000340 |
| 2026-07-24 | $3.589,17 | $166,03 | $0,00000345 |
| 2026-07-23 | $3.664,82 | $20,19 | $0,00000359 |
| 2026-07-22 | $3.605,04 | $4,04 | $0,00000367 |
| 2026-07-21 | $3.617,95 | $14,61 | $0,00000361 |
| 2026-07-20 | $3.653,82 | $51,94 | $0,00000362 |
| 2026-07-19 | $3.638,25 | $51,93 | $0,00000365 |
| 2026-07-18 | $3.480,98 | $6,11 | $0,00000364 |
| 2026-07-17 | $3.507,00 | $19,56 | $0,00000348 |
| 2026-07-16 | $3.646,47 | $24,31 | $0,00000351 |
| 2026-07-15 | $3.738,82 | $4,07 | $0,00000365 |
| 2026-07-14 | $3.580,15 | $10,59 | $0,00000374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
