Comtech Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.022.406 | $833.861 | N/A |
| 2026-06-24 | $5.139.916 | $843.857 | $128,78 |
| 2026-06-23 | $5.255.628 | $880.389 | $131,88 |
| 2026-06-22 | $5.186.111 | $750.440 | $134,32 |
| 2026-06-21 | $5.201.372 | $866.539 | $132,94 |
| 2026-06-20 | $5.196.999 | $882.611 | $133,04 |
| 2026-06-19 | $5.254.535 | $873.232 | $133,19 |
| 2026-06-18 | $5.360.291 | $910.980 | $134,73 |
| 2026-06-17 | $5.417.680 | $915.901 | $137,44 |
| 2026-06-16 | $5.412.699 | $923.311 | $138,91 |
| 2026-06-15 | $5.379.834 | $821.534 | $138,79 |
| 2026-06-14 | $5.249.147 | $874.911 | $137,94 |
| 2026-06-13 | $5.238.674 | $879.853 | $134,48 |
| 2026-06-12 | $5.276.251 | $883.836 | $134,32 |
| 2026-06-11 | $5.076.163 | $851.008 | $135,33 |
| 2026-06-10 | $5.291.934 | $886.790 | $129,83 |
| 2026-06-09 | $5.404.249 | $909.884 | $135,16 |
| 2026-06-08 | $5.426.707 | $842.202 | $138,57 |
| 2026-06-07 | $5.368.428 | $679.916 | $139,15 |
| 2026-06-06 | $5.381.708 | $560.422 | $137,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
