Comtech Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.347.495 | $914.142 | N/A |
| 2026-08-09 | $3.318.372 | $887.418 | $139,48 |
| 2026-08-08 | $3.323.464 | $896.834 | $138,27 |
| 2026-08-07 | $3.271.161 | $879.106 | $138,48 |
| 2026-08-06 | $3.293.851 | $879.145 | $136,30 |
| 2026-08-05 | $3.136.394 | $484.565 | $137,24 |
| 2026-08-04 | $3.118.042 | $558.849 | $130,68 |
| 2026-08-03 | $5.091.986 | $789.922 | $129,92 |
| 2026-08-02 | $5.077.368 | $821.312 | $130,56 |
| 2026-08-01 | $5.026.868 | $812.404 | $130,19 |
| 2026-07-31 | $5.128.651 | $818.643 | $128,89 |
| 2026-07-30 | $5.112.659 | $821.667 | $131,50 |
| 2026-07-29 | $5.033.393 | $812.659 | $131,09 |
| 2026-07-28 | $5.088.291 | $833.458 | $129,06 |
| 2026-07-27 | $5.124.381 | $806.804 | $130,47 |
| 2026-07-26 | $5.022.723 | $772.905 | $131,39 |
| 2026-07-25 | $5.023.689 | $836.986 | $128,79 |
| 2026-07-24 | $5.079.917 | $853.066 | $128,81 |
| 2026-07-23 | $5.176.360 | $871.343 | $130,25 |
| 2026-07-22 | $5.116.460 | $868.718 | $132,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
