Comtech Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.269.738 | $899.179 | N/A |
| 2026-09-25 | $3.285.847 | $890.407 | $136,24 |
| 2026-09-24 | $3.306.624 | $890.727 | $136,91 |
| 2026-09-23 | $3.369.687 | $927.616 | $137,78 |
| 2026-09-22 | $3.368.041 | $923.195 | $140,40 |
| 2026-09-21 | $3.366.474 | $927.271 | $140,34 |
| 2026-09-20 | $3.347.635 | $921.681 | $140,27 |
| 2026-09-19 | $3.346.166 | $904.899 | $139,48 |
| 2026-09-18 | $3.349.739 | $875.445 | $139,42 |
| 2026-09-17 | $3.294.684 | $862.260 | $139,57 |
| 2026-09-16 | $3.300.458 | $864.384 | $137,28 |
| 2026-09-15 | $3.312.215 | $894.637 | $137,52 |
| 2026-09-14 | $3.344.862 | $872.350 | $138,01 |
| 2026-09-13 | $3.327.244 | $888.981 | $139,37 |
| 2026-09-12 | $3.321.992 | $889.260 | $138,64 |
| 2026-09-11 | $3.328.539 | $889.699 | $138,42 |
| 2026-09-10 | $3.388.895 | $899.403 | $138,69 |
| 2026-09-09 | $3.354.395 | $891.410 | $141,20 |
| 2026-09-08 | $3.403.940 | $882.745 | $139,77 |
| 2026-09-07 | $3.416.395 | $902.547 | $141,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
