Conan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $58.715 | $155,81 | N/A |
| 2026-06-24 | $62.178 | $5,42 | $0,000000058715 |
| 2026-06-23 | $62.178 | $5,42 | $0,000000062222 |
| 2026-06-22 | $64.480 | $25,30 | $0,000000062222 |
| 2026-06-21 | $65.118 | $156,94 | $0,000000064480 |
| 2026-06-20 | $64.707 | $126,59 | $0,000000065116 |
| 2026-06-19 | $64.310 | $101,71 | $0,000000064729 |
| 2026-06-18 | $66.453 | $133,81 | $0,000000064307 |
| 2026-06-17 | $68.366 | $104,11 | $0,000000066457 |
| 2026-06-16 | $68.188 | $102,24 | $0,000000068374 |
| 2026-06-15 | $66.028 | $97,93 | $0,000000068222 |
| 2026-06-14 | $63.744 | $197,14 | $0,000000065558 |
| 2026-06-13 | $63.825 | $381,96 | $0,000000063744 |
| 2026-06-12 | $62.660 | $192,85 | $0,000000063825 |
| 2026-06-11 | $60.688 | $186,31 | $0,000000062628 |
| 2026-06-10 | $61.365 | $129,04 | $0,000000060764 |
| 2026-06-09 | $63.856 | $46,88 | $0,000000061459 |
| 2026-06-08 | $63.416 | $2,65 | $0,000000063837 |
| 2026-06-07 | $59.023 | $68,37 | $0,000000063401 |
| 2026-06-06 | $59.402 | $240,39 | $0,000000059081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
