Conan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $104.376 | $67,17 | N/A |
| 2026-08-20 | $98.703 | $50,09 | $0,000000104376 |
| 2026-08-19 | $85.105 | $35,24 | $0,000000098703 |
| 2026-08-17 | $82.618 | $15,54 | $0,000000085105 |
| 2026-08-16 | $82.613 | $21,11 | $0,000000082618 |
| 2026-08-15 | $82.084 | $47,21 | $0,000000082613 |
| 2026-08-14 | $82.120 | $47,23 | $0,000000082084 |
| 2026-08-11 | $82.053 | $8,59 | $0,000000082120 |
| 2026-08-10 | $83.719 | $1,47 | $0,000000082053 |
| 2026-08-09 | $81.263 | $1.134,29 | $0,000000083719 |
| 2026-08-08 | $77.484 | $7,71 | $0,000000081263 |
| 2026-08-07 | $77.500 | $117,13 | $0,000000077484 |
| 2026-08-06 | $77.566 | $97,32 | $0,000000077500 |
| 2026-08-05 | $76.633 | $14,60 | $0,000000077566 |
| 2026-08-04 | $77.054 | $385,27 | $0,000000076633 |
| 2026-08-03 | $77.365 | $386,83 | $0,000000077054 |
| 2026-08-02 | $78.091 | $4,85 | $0,000000077365 |
| 2026-08-01 | $78.370 | $22,23 | $0,000000078091 |
| 2026-07-31 | $81.051 | $97,41 | $0,000000078370 |
| 2026-07-30 | $81.462 | $97,90 | $0,000000081051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
