Conan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $106.698 | $8,60 | N/A |
| 2026-10-04 | $106.802 | $340,43 | $0,000000106698 |
| 2026-10-03 | $107.207 | $11,73 | $0,000000106802 |
| 2026-10-02 | $109.398 | $429,74 | $0,000000107207 |
| 2026-10-01 | $109.843 | $44,01 | $0,000000109398 |
| 2026-09-30 | $109.722 | $2.871,86 | $0,000000109843 |
| 2026-09-29 | $119.197 | $174,82 | $0,000000109722 |
| 2026-09-28 | $119.573 | $123,13 | $0,000000119197 |
| 2026-09-25 | $118.504 | $217,33 | $0,000000119573 |
| 2026-09-24 | $119.749 | $54,81 | $0,000000118504 |
| 2026-09-23 | $123.465 | $97,56 | $0,000000119749 |
| 2026-09-22 | $123.670 | $9,78 | $0,000000123465 |
| 2026-09-21 | $117.800 | $4,64 | $0,000000123670 |
| 2026-09-20 | $117.441 | $4,62 | $0,000000117800 |
| 2026-09-19 | $117.322 | $12,78 | $0,000000117441 |
| 2026-09-18 | $110.831 | $2,99 | $0,000000117322 |
| 2026-09-16 | $107.267 | $9,20 | $0,000000110831 |
| 2026-09-13 | $112.530 | $5,44 | $0,000000107267 |
| 2026-09-12 | $112.312 | $11,84 | $0,000000112530 |
| 2026-09-11 | $108.880 | $56,00 | $0,000000112312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
