Conan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $74.892 | $335,73 | $0,000000074892 |
| 2026-07-05 | $74.682 | $423,30 | $0,000000074682 |
| 2026-07-03 | $74.530 | $3,92 | $0,000000074530 |
| 2026-07-02 | $71.978 | $674,92 | $0,000000071978 |
| 2026-07-01 | $68.966 | $26.743 | $0,000000068966 |
| 2026-06-27 | $58.338 | $1,14 | $0,000000058338 |
| 2026-06-26 | $58.121 | $1,13 | $0,000000058121 |
| 2026-06-24 | $58.634 | $155,59 | $0,000000058634 |
| 2026-06-23 | $62.098 | $5,41 | $0,000000062098 |
| 2026-06-21 | $64.160 | $25,18 | $0,000000064160 |
| 2026-06-20 | $65.131 | $156,12 | $0,000000065131 |
| 2026-06-19 | $64.855 | $126,98 | $0,000000064855 |
| 2026-06-18 | $64.319 | $101,71 | $0,000000064319 |
| 2026-06-17 | $66.435 | $133,86 | $0,000000066435 |
| 2026-06-16 | $68.482 | $104,07 | $0,000000068482 |
| 2026-06-15 | $68.279 | $102,32 | $0,000000068279 |
| 2026-06-14 | $65.931 | $98,49 | $0,000000065931 |
| 2026-06-13 | $63.979 | $196,46 | $0,000000063979 |
| 2026-06-12 | $64.055 | $388,27 | $0,000000064055 |
| 2026-06-11 | $62.760 | $192,69 | $0,000000062760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
