Conan Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $79.222 | $149,41 | N/A |
| 2026-09-08 | $79.998 | $692,75 | $0,00025856 |
| 2026-09-07 | $85.646 | $391,24 | $0,00026109 |
| 2026-09-06 | $84.807 | $18,24 | $0,00027952 |
| 2026-09-05 | $83.446 | $1,82 | $0,00027678 |
| 2026-09-04 | $85.309 | $121,84 | $0,00027234 |
| 2026-09-03 | $82.202 | $1.303,59 | $0,00027842 |
| 2026-09-02 | $79.308 | $883,73 | $0,00026828 |
| 2026-09-01 | $86.239 | $285,22 | $0,00025884 |
| 2026-08-31 | $86.238 | $671,59 | $0,00028146 |
| 2026-08-30 | $92.469 | $648,25 | $0,00028146 |
| 2026-08-29 | $93.111 | $537,16 | $0,00030179 |
| 2026-08-28 | $99.036 | $1.894,58 | $0,00030389 |
| 2026-08-27 | $102.537 | $950,97 | $0,00032322 |
| 2026-08-26 | $97.023 | $712,21 | $0,00033465 |
| 2026-08-25 | $99.740 | $634,25 | $0,00031665 |
| 2026-08-24 | $97.716 | $141,01 | $0,00032552 |
| 2026-08-23 | $96.498 | $4.043,54 | $0,00031891 |
| 2026-08-22 | $94.186 | $747,20 | $0,00031494 |
| 2026-08-21 | $87.759 | $1.044,74 | $0,00030739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
