Conan Meme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.915.889 | $122.908 | N/A |
| 2026-06-25 | $1.888.751 | $66.061 | $0,00625287 |
| 2026-06-24 | $1.851.353 | $86.527 | $0,00616330 |
| 2026-06-23 | $1.841.468 | $90.808 | $0,00608835 |
| 2026-06-22 | $1.772.559 | $131.912 | $0,00603031 |
| 2026-06-21 | $1.751.120 | $71.278 | $0,00578508 |
| 2026-06-20 | $1.842.365 | $128.829 | $0,00570582 |
| 2026-06-19 | $1.673.019 | $56.563 | $0,00601276 |
| 2026-06-18 | $1.386.100 | $58.578 | $0,00546021 |
| 2026-06-17 | $1.306.337 | $39.700 | $0,00452568 |
| 2026-06-16 | $1.239.495 | $49.314 | $0,00427825 |
| 2026-06-15 | $1.268.105 | $41.534 | $0,00402549 |
| 2026-06-14 | $1.233.200 | $41.382 | $0,00415082 |
| 2026-06-13 | $1.205.002 | $59.064 | $0,00409506 |
| 2026-06-12 | $1.208.542 | $42.138 | $0,00388329 |
| 2026-06-11 | $1.133.699 | $17.686,59 | $0,00393470 |
| 2026-06-10 | $1.153.713 | $18.609,44 | $0,00372889 |
| 2026-06-09 | $1.131.863 | $3.984,34 | $0,00373953 |
| 2026-06-08 | $1.156.596 | $9.874,49 | $0,00369404 |
| 2026-06-07 | $1.039.255 | $7.308,59 | $0,00377162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
