Conceal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $70.368 | $14,50 | N/A |
| 2026-10-17 | $64.380 | $35,68 | $0,00315329 |
| 2026-10-16 | $65.415 | $12,85 | $0,00288637 |
| 2026-10-15 | $66.082 | $23,81 | $0,00293334 |
| 2026-10-14 | $71.807 | $31,20 | $0,00296384 |
| 2026-10-13 | $78.238 | $32,16 | $0,00322525 |
| 2026-10-12 | $90.661 | $169,54 | $0,00351794 |
| 2026-10-11 | $71.119 | $29,80 | $0,00408114 |
| 2026-10-10 | $77.020 | $16,52 | $0,00320202 |
| 2026-10-09 | $85.008 | $20,64 | $0,00346830 |
| 2026-10-08 | $96.347 | $1.314,98 | $0,00382868 |
| 2026-10-07 | $104.152 | $528,33 | $0,00434002 |
| 2026-10-06 | $124.795 | $40,06 | $0,00469245 |
| 2026-10-05 | $135.960 | $34,12 | $0,00562347 |
| 2026-10-04 | $148.532 | $156,60 | $0,00612498 |
| 2026-10-03 | $134.070 | $164,88 | $0,00666934 |
| 2026-10-02 | $125.080 | $7.412,69 | $0,00600763 |
| 2026-10-01 | $123.517 | $69,59 | $0,00560600 |
| 2026-09-30 | $133.070 | $4.149,94 | $0,00554190 |
| 2026-09-29 | $131.620 | $289,54 | $0,00597165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
