Conceal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $141.322 | $214,70 | N/A |
| 2026-07-03 | $132.173 | $36,95 | $0,00596877 |
| 2026-07-02 | $139.545 | $37,51 | $0,00630283 |
| 2026-07-01 | $145.455 | $202,59 | $0,00677055 |
| 2026-06-30 | $143.272 | $219,36 | $0,00665703 |
| 2026-06-29 | $149.260 | $38,90 | $0,00693642 |
| 2026-06-28 | $156.698 | $131,92 | $0,00727310 |
| 2026-06-27 | $155.386 | $36,90 | $0,00721322 |
| 2026-06-26 | $155.361 | $37,26 | $0,00721363 |
| 2026-06-25 | $153.394 | $137,21 | $0,00712195 |
| 2026-06-24 | $158.119 | $1.058,10 | $0,00734258 |
| 2026-06-23 | $155.508 | $104,10 | $0,00722259 |
| 2026-06-22 | $157.020 | $109,84 | $0,00728390 |
| 2026-06-21 | $155.471 | $56,42 | $0,00721323 |
| 2026-06-20 | $156.963 | $37,06 | $0,00727611 |
| 2026-06-19 | $155.679 | $29,66 | $0,00721775 |
| 2026-06-18 | $156.187 | $135,52 | $0,00724255 |
| 2026-06-17 | $157.179 | $229,95 | $0,00728976 |
| 2026-06-16 | $156.343 | $32,20 | $0,00725220 |
| 2026-06-15 | $162.565 | $131,06 | $0,00754214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
