Conceal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $124.863 | $2.108,92 | N/A |
| 2026-07-18 | $126.413 | $2.136,28 | $0,00569931 |
| 2026-07-17 | $110.631 | $26,40 | $0,00498861 |
| 2026-07-16 | $125.812 | $712,43 | $0,00567360 |
| 2026-07-15 | $94.630 | $311,44 | $0,00426254 |
| 2026-07-14 | $104.815 | $80,25 | $0,00471393 |
| 2026-07-13 | $122.749 | $411,62 | $0,00551516 |
| 2026-07-12 | $127.144 | $46,40 | $0,00573280 |
| 2026-07-11 | $143.373 | $95,63 | $0,00646575 |
| 2026-07-10 | $139.359 | $1.392,46 | $0,00628594 |
| 2026-07-09 | $113.449 | $28,65 | $0,00511681 |
| 2026-07-08 | $107.093 | $95,37 | $0,00483052 |
| 2026-07-07 | $108.523 | $115,91 | $0,00489721 |
| 2026-07-06 | $168.167 | $520,74 | $0,00759011 |
| 2026-07-05 | $118.340 | $131,58 | $0,00534225 |
| 2026-07-04 | $140.730 | $213,04 | $0,00635406 |
| 2026-07-03 | $132.173 | $36,95 | $0,00596877 |
| 2026-07-02 | $139.545 | $37,51 | $0,00630283 |
| 2026-07-01 | $145.455 | $202,59 | $0,00677055 |
| 2026-06-30 | $143.272 | $219,36 | $0,00665703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
