Conceal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $44.679 | $318,90 | N/A |
| 2026-09-01 | $75.271 | $32,25 | $0,00200902 |
| 2026-08-31 | $75.135 | $56,10 | $0,00340587 |
| 2026-08-30 | $73.211 | $199,14 | $0,00340036 |
| 2026-08-29 | $53.788 | $62,26 | $0,00331649 |
| 2026-08-28 | $59.155 | $47,57 | $0,00243486 |
| 2026-08-27 | $61.605 | $15,49 | $0,00267728 |
| 2026-08-26 | $61.475 | $57,97 | $0,00278592 |
| 2026-08-25 | $63.897 | $19,41 | $0,00278055 |
| 2026-08-24 | $65.131 | $73,58 | $0,00289059 |
| 2026-08-23 | $65.789 | $23,23 | $0,00294787 |
| 2026-08-22 | $66.195 | $396,02 | $0,00295992 |
| 2026-08-21 | $69.823 | $147,24 | $0,00297877 |
| 2026-08-20 | $83.584 | $102,65 | $0,00314255 |
| 2026-08-19 | $70.581 | $110,19 | $0,00376262 |
| 2026-08-18 | $77.001 | $19,09 | $0,00317668 |
| 2026-08-17 | $77.565 | $21,67 | $0,00346631 |
| 2026-08-16 | $77.935 | $33,64 | $0,00349714 |
| 2026-08-15 | $84.741 | $32,76 | $0,00352755 |
| 2026-08-14 | $104.453 | $248,30 | $0,00383631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
