Conceal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $155.317 | $36,87 | N/A |
| 2026-06-26 | $153.763 | $136,71 | $0,00721162 |
| 2026-06-25 | $157.837 | $1.051,58 | $0,00713906 |
| 2026-06-24 | $155.481 | $103,44 | $0,00732949 |
| 2026-06-23 | $157.036 | $108,30 | $0,00722134 |
| 2026-06-22 | $155.763 | $56,13 | $0,00728469 |
| 2026-06-21 | $156.966 | $36,28 | $0,00722678 |
| 2026-06-20 | $155.726 | $29,32 | $0,00727627 |
| 2026-06-19 | $156.170 | $134,62 | $0,00721989 |
| 2026-06-18 | $157.173 | $226,27 | $0,00724245 |
| 2026-06-17 | $156.312 | $32,39 | $0,00728945 |
| 2026-06-16 | $162.588 | $130,17 | $0,00725078 |
| 2026-06-15 | $164.245 | $82,22 | $0,00754321 |
| 2026-06-14 | $161.579 | $34,43 | $0,00762141 |
| 2026-06-13 | $159.619 | $32,41 | $0,00749901 |
| 2026-06-12 | $157.474 | $52,72 | $0,00737605 |
| 2026-06-11 | $159.009 | $64,91 | $0,00727672 |
| 2026-06-10 | $162.636 | $965,07 | $0,00735010 |
| 2026-06-09 | $157.598 | $35,70 | $0,00751855 |
| 2026-06-08 | $157.976 | $69,00 | $0,00728782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
