Concentrator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $100.470 | $185,11 | N/A |
| 2026-10-13 | $99.492 | $461,82 | $0,084800 |
| 2026-10-12 | $102.356 | $475,12 | $0,083975 |
| 2026-10-09 | $103.054 | $742,84 | $0,086392 |
| 2026-10-08 | $113.656 | $5,98 | $0,086981 |
| 2026-10-07 | $113.462 | $5,97 | $0,095991 |
| 2026-10-06 | $119.665 | $2.927,50 | $0,095828 |
| 2026-10-05 | $139.508 | $102,66 | $0,101066 |
| 2026-10-04 | $137.522 | $207,95 | $0,117825 |
| 2026-10-03 | $134.261 | $308,44 | $0,116148 |
| 2026-10-02 | $136.093 | $13,80 | $0,113394 |
| 2026-10-01 | $137.742 | $240,24 | $0,114942 |
| 2026-09-30 | $136.714 | $222,23 | $0,116335 |
| 2026-09-29 | $135.442 | $8,69 | $0,115467 |
| 2026-09-26 | $134.199 | $39,41 | $0,114393 |
| 2026-09-25 | $135.578 | $413,25 | $0,113376 |
| 2026-09-24 | $134.947 | $411,33 | $0,114541 |
| 2026-09-21 | $138.266 | $292,55 | $0,114008 |
| 2026-09-17 | $122.735 | $3,64 | $0,116921 |
| 2026-09-16 | $121.521 | $3,61 | $0,103788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
