Concentrator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $156.297 | $13,15 | N/A |
| 2026-08-28 | $161.852 | $199,36 | $0,131679 |
| 2026-08-27 | $160.668 | $3,00 | $0,136359 |
| 2026-08-26 | $156.415 | $4,31 | $0,135494 |
| 2026-08-25 | $157.399 | $4,34 | $0,131907 |
| 2026-08-24 | $156.018 | $0,386038 | $0,132737 |
| 2026-08-23 | $156.142 | $23,09 | $0,131573 |
| 2026-08-22 | $160.659 | $270,45 | $0,131677 |
| 2026-08-21 | $150.123 | $6,26 | $0,135486 |
| 2026-08-20 | $143.506 | $68,82 | $0,126601 |
| 2026-08-19 | $121.412 | $202,67 | $0,121021 |
| 2026-08-18 | $121.281 | $199,98 | $0,102364 |
| 2026-08-16 | $119.871 | $2,31 | $0,102253 |
| 2026-08-15 | $118.438 | $5,96 | $0,101065 |
| 2026-08-14 | $118.789 | $124,45 | $0,099856 |
| 2026-08-13 | $119.115 | $2,68 | $0,100152 |
| 2026-08-12 | $123.127 | $202,04 | $0,100427 |
| 2026-08-11 | $116.925 | $1.653,73 | $0,103810 |
| 2026-08-10 | $118.003 | $5,79 | $0,097581 |
| 2026-08-09 | $117.509 | $2,65 | $0,095781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
