Concilium Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $740.007 | $20.993 | N/A |
| 2026-11-07 | $691.601 | $5.448,49 | $0,289894 |
| 2026-11-06 | $685.824 | $10.644,80 | $0,270931 |
| 2026-11-05 | $684.182 | $8.075,63 | $0,268668 |
| 2026-11-04 | $681.660 | $6.111,66 | $0,268025 |
| 2026-11-03 | $684.985 | $5.816,81 | $0,267037 |
| 2026-11-02 | $698.832 | $7.651,55 | $0,268339 |
| 2026-11-01 | $681.657 | $8.295,10 | $0,273764 |
| 2026-10-31 | $711.370 | $7.794,56 | $0,267036 |
| 2026-10-30 | $722.576 | $16.651,74 | $0,278676 |
| 2026-10-29 | $737.031 | $12.713,84 | $0,283065 |
| 2026-10-28 | $751.211 | $9.029,42 | $0,288728 |
| 2026-10-27 | $737.076 | $9.622,05 | $0,294283 |
| 2026-10-26 | $749.583 | $5.866,82 | $0,288746 |
| 2026-10-25 | $752.094 | $5.273,04 | $0,293645 |
| 2026-10-24 | $771.992 | $5.068,22 | $0,294629 |
| 2026-10-23 | $785.051 | $29.154 | $0,302424 |
| 2026-10-22 | $764.995 | $12.369,70 | $0,307540 |
| 2026-10-21 | $765.812 | $14.562,79 | $0,299683 |
| 2026-10-20 | $745.154 | $12.983,11 | $0,300003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
