Concilium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $897.266 | $12.600,48 | N/A |
| 2026-09-09 | $932.551 | $18.453,16 | $0,351500 |
| 2026-09-08 | $947.520 | $9.430,16 | $0,365322 |
| 2026-09-07 | $978.608 | $11.816,22 | $0,371186 |
| 2026-09-06 | $1.011.446 | $29.000 | $0,383365 |
| 2026-09-05 | $982.577 | $48.566 | $0,396229 |
| 2026-09-04 | $1.012.718 | $24.282 | $0,384920 |
| 2026-09-03 | $950.631 | $18.123,41 | $0,396727 |
| 2026-09-02 | $938.005 | $52.438 | $0,372405 |
| 2026-09-01 | $1.050.192 | $12.739,78 | $0,367459 |
| 2026-08-31 | $1.019.136 | $7.285,96 | $0,411408 |
| 2026-08-30 | $1.066.949 | $7.443,53 | $0,399241 |
| 2026-08-29 | $1.088.933 | $11.492,78 | $0,417972 |
| 2026-08-28 | $1.133.042 | $12.295,15 | $0,426584 |
| 2026-08-27 | $1.150.755 | $39.519 | $0,443864 |
| 2026-08-26 | $1.117.147 | $36.855 | $0,450802 |
| 2026-08-25 | $1.150.193 | $27.946 | $0,437637 |
| 2026-08-24 | $1.189.089 | $12.962,77 | $0,450582 |
| 2026-08-23 | $1.202.890 | $25.717 | $0,465820 |
| 2026-08-22 | $1.197.189 | $21.219 | $0,471226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
