Concilium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.270.445 | $11.281,77 | N/A |
| 2026-07-26 | $1.311.567 | $30.486 | $0,497691 |
| 2026-07-25 | $1.321.494 | $24.665 | $0,513800 |
| 2026-07-24 | $1.325.832 | $43.324 | $0,517689 |
| 2026-07-23 | $1.344.743 | $38.143 | $0,519388 |
| 2026-07-22 | $1.352.244 | $38.081 | $0,526796 |
| 2026-07-21 | $1.314.038 | $31.545 | $0,529735 |
| 2026-07-20 | $1.242.996 | $79.880 | $0,514768 |
| 2026-07-19 | $1.262.014 | $98.565 | $0,486937 |
| 2026-07-18 | $1.066.078 | $131.427 | $0,494388 |
| 2026-07-17 | $791.190 | $33.608 | $0,417631 |
| 2026-07-16 | $822.738 | $71.260 | $0,309945 |
| 2026-07-15 | $801.257 | $33.719 | $0,322304 |
| 2026-07-14 | $731.590 | $27.699 | $0,313888 |
| 2026-07-13 | $718.054 | $10.388,88 | $0,286597 |
| 2026-07-12 | $651.932 | $25.293 | $0,281294 |
| 2026-07-11 | $659.284 | $21.085 | $0,255391 |
| 2026-07-10 | $714.658 | $63.607 | $0,258271 |
| 2026-07-09 | $623.676 | $16.509,56 | $0,279964 |
| 2026-07-08 | $611.064 | $5.769,88 | $0,244322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
