Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $48.697.723 | $254.960 | N/A |
| 2026-09-25 | $44.454.077 | $125.801 | $0,00382596 |
| 2026-09-24 | $44.752.589 | $596.042 | $0,00349287 |
| 2026-09-23 | $39.952.592 | $198.420 | $0,00351665 |
| 2026-09-22 | $40.117.235 | $134.544 | $0,00313975 |
| 2026-09-21 | $39.451.657 | $84.855 | $0,00315298 |
| 2026-09-20 | $41.052.033 | $124.823 | $0,00310095 |
| 2026-09-19 | $39.788.927 | $107.608 | $0,00322704 |
| 2026-09-18 | $39.624.909 | $107.493 | $0,00312804 |
| 2026-09-17 | $39.008.610 | $182.284 | $0,00311543 |
| 2026-09-16 | $40.861.920 | $143.525 | $0,00306725 |
| 2026-09-15 | $43.370.735 | $373.795 | $0,00321327 |
| 2026-09-14 | $44.318.968 | $213.512 | $0,00341087 |
| 2026-09-13 | $46.621.928 | $82.052 | $0,00348576 |
| 2026-09-12 | $46.071.916 | $152.337 | $0,00366723 |
| 2026-09-11 | $43.300.714 | $100.582 | $0,00362430 |
| 2026-09-10 | $43.681.199 | $132.466 | $0,00340661 |
| 2026-09-09 | $45.342.576 | $78.936 | $0,00343686 |
| 2026-09-08 | $46.350.878 | $112.603 | $0,00356791 |
| 2026-09-07 | $47.423.374 | $102.701 | $0,00364758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
