Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $46.142.922 | $119.242 | N/A |
| 2026-07-18 | $45.788.063 | $131.868 | $0,00362017 |
| 2026-07-17 | $41.774.436 | $254.342 | $0,00330314 |
| 2026-07-16 | $41.586.644 | $248.243 | $0,00328860 |
| 2026-07-15 | $44.022.419 | $204.193 | $0,00348153 |
| 2026-07-14 | $49.289.382 | $202.513 | $0,00389843 |
| 2026-07-13 | $49.981.092 | $365.880 | $0,00395350 |
| 2026-07-12 | $44.744.393 | $94.203 | $0,00353960 |
| 2026-07-11 | $43.404.826 | $158.460 | $0,00343394 |
| 2026-07-10 | $38.765.165 | $139.721 | $0,00306716 |
| 2026-07-09 | $38.332.182 | $164.709 | $0,00303318 |
| 2026-07-08 | $42.208.001 | $113.803 | $0,00334018 |
| 2026-07-07 | $43.739.315 | $526.427 | $0,00346168 |
| 2026-07-06 | $47.365.932 | $229.268 | $0,00374904 |
| 2026-07-05 | $47.461.759 | $88.673 | $0,00375697 |
| 2026-07-04 | $48.084.825 | $99.248 | $0,00380664 |
| 2026-07-03 | $48.620.949 | $186.769 | $0,00384944 |
| 2026-07-02 | $47.444.890 | $102.997 | $0,00375668 |
| 2026-07-01 | $48.344.246 | $144.607 | $0,00382824 |
| 2026-06-30 | $47.841.218 | $155.943 | $0,00378875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
