Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $39.008.610 | $182.284 | N/A |
| 2026-09-16 | $40.861.920 | $143.525 | $0,00306725 |
| 2026-09-15 | $43.370.735 | $373.795 | $0,00321327 |
| 2026-09-14 | $44.318.968 | $213.512 | $0,00341087 |
| 2026-09-13 | $46.621.928 | $82.052 | $0,00348576 |
| 2026-09-12 | $46.071.916 | $152.337 | $0,00366723 |
| 2026-09-11 | $43.300.714 | $100.582 | $0,00362430 |
| 2026-09-10 | $43.681.199 | $132.466 | $0,00340661 |
| 2026-09-09 | $45.342.576 | $78.936 | $0,00343686 |
| 2026-09-08 | $46.350.878 | $112.603 | $0,00356791 |
| 2026-09-07 | $47.423.374 | $102.701 | $0,00364758 |
| 2026-09-06 | $50.550.788 | $98.583 | $0,00373233 |
| 2026-09-05 | $48.446.883 | $109.643 | $0,00397883 |
| 2026-09-04 | $48.153.658 | $99.025 | $0,00381358 |
| 2026-09-03 | $48.232.665 | $78.026 | $0,00379084 |
| 2026-09-02 | $47.949.671 | $148.447 | $0,00379741 |
| 2026-09-01 | $50.437.071 | $280.973 | $0,00377548 |
| 2026-08-31 | $47.670.849 | $243.991 | $0,00397170 |
| 2026-08-30 | $53.181.214 | $165.208 | $0,00375421 |
| 2026-08-29 | $46.102.121 | $184.146 | $0,00418855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
