Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $41.691.726 | $161.375 | N/A |
| 2026-08-11 | $41.414.639 | $107.927 | $0,00328905 |
| 2026-08-10 | $41.045.181 | $176.460 | $0,00326749 |
| 2026-08-09 | $39.277.243 | $133.632 | $0,00323864 |
| 2026-08-08 | $40.977.485 | $175.736 | $0,00309943 |
| 2026-08-07 | $42.967.792 | $166.139 | $0,00323389 |
| 2026-08-06 | $45.060.459 | $64.383 | $0,00339127 |
| 2026-08-05 | $46.140.770 | $131.020 | $0,00355676 |
| 2026-08-04 | $44.984.556 | $147.737 | $0,00364237 |
| 2026-08-03 | $43.246.828 | $114.922 | $0,00355143 |
| 2026-08-02 | $42.662.975 | $136.371 | $0,00341455 |
| 2026-08-01 | $41.121.855 | $195.394 | $0,00336876 |
| 2026-07-31 | $42.560.511 | $105.491 | $0,00324737 |
| 2026-07-30 | $44.340.273 | $169.651 | $0,00336128 |
| 2026-07-29 | $44.165.996 | $143.409 | $0,00350217 |
| 2026-07-28 | $44.078.459 | $85.788 | $0,00348872 |
| 2026-07-27 | $45.080.232 | $123.338 | $0,00348213 |
| 2026-07-26 | $45.085.502 | $133.826 | $0,00356159 |
| 2026-07-25 | $43.644.696 | $89.943 | $0,00356233 |
| 2026-07-24 | $45.972.651 | $126.985 | $0,00344881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
