Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $49.034.452 | $212.912 | N/A |
| 2026-10-17 | $48.561.009 | $369.386 | $0,00384495 |
| 2026-10-16 | $47.342.481 | $309.831 | $0,00380815 |
| 2026-10-15 | $46.830.200 | $311.758 | $0,00371292 |
| 2026-10-14 | $48.082.192 | $340.151 | $0,00367307 |
| 2026-10-13 | $47.581.712 | $239.087 | $0,00377159 |
| 2026-10-12 | $45.587.702 | $239.055 | $0,00373266 |
| 2026-10-11 | $44.678.655 | $387.598 | $0,00357656 |
| 2026-10-10 | $42.203.193 | $219.171 | $0,00350556 |
| 2026-10-09 | $41.670.693 | $193.907 | $0,00331162 |
| 2026-10-08 | $41.931.246 | $165.612 | $0,00327012 |
| 2026-10-07 | $42.755.633 | $241.492 | $0,00329085 |
| 2026-10-06 | $46.383.718 | $121.407 | $0,00335584 |
| 2026-10-05 | $48.270.277 | $257.639 | $0,00364093 |
| 2026-10-04 | $44.100.669 | $270.509 | $0,00378934 |
| 2026-10-03 | $44.144.305 | $292.835 | $0,00346234 |
| 2026-10-02 | $46.235.526 | $142.597 | $0,00346607 |
| 2026-10-01 | $46.029.029 | $162.953 | $0,00363058 |
| 2026-09-30 | $46.973.840 | $145.502 | $0,00361468 |
| 2026-09-29 | $49.055.986 | $116.799 | $0,00368920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
