Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $44.048.393 | $229.655 | N/A |
| 2026-08-20 | $48.302.756 | $177.342 | $0,00347211 |
| 2026-08-19 | $43.120.787 | $155.009 | $0,00380780 |
| 2026-08-18 | $41.446.772 | $62.323 | $0,00339961 |
| 2026-08-17 | $44.184.286 | $127.860 | $0,00326793 |
| 2026-08-16 | $43.900.415 | $101.948 | $0,00348409 |
| 2026-08-15 | $45.002.394 | $164.704 | $0,00346203 |
| 2026-08-14 | $41.736.644 | $161.690 | $0,00354925 |
| 2026-08-13 | $40.483.990 | $163.792 | $0,00329199 |
| 2026-08-12 | $41.691.726 | $161.375 | $0,00319348 |
| 2026-08-11 | $41.413.650 | $107.928 | $0,00328905 |
| 2026-08-10 | $41.045.181 | $176.460 | $0,00326741 |
| 2026-08-09 | $39.277.243 | $133.632 | $0,00323864 |
| 2026-08-08 | $40.977.485 | $175.736 | $0,00309943 |
| 2026-08-07 | $42.967.792 | $166.139 | $0,00323389 |
| 2026-08-06 | $45.060.459 | $64.383 | $0,00339127 |
| 2026-08-05 | $46.140.770 | $131.020 | $0,00355676 |
| 2026-08-04 | $44.984.556 | $147.737 | $0,00364237 |
| 2026-08-03 | $43.246.828 | $114.922 | $0,00355143 |
| 2026-08-02 | $42.662.975 | $136.371 | $0,00341455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
