Concordium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $45.993.398 | $133.055 | N/A |
| 2026-07-23 | $48.145.536 | $117.310 | $0,00363474 |
| 2026-07-22 | $50.700.088 | $162.842 | $0,00380516 |
| 2026-07-21 | $48.499.300 | $218.093 | $0,00400743 |
| 2026-07-20 | $44.641.871 | $122.589 | $0,00383383 |
| 2026-07-19 | $45.788.063 | $131.868 | $0,00352923 |
| 2026-07-18 | $41.725.352 | $254.087 | $0,00362017 |
| 2026-07-17 | $41.584.462 | $248.260 | $0,00329926 |
| 2026-07-16 | $44.099.873 | $206.815 | $0,00328842 |
| 2026-07-15 | $49.289.071 | $202.569 | $0,00348766 |
| 2026-07-14 | $49.981.569 | $365.926 | $0,00389840 |
| 2026-07-13 | $44.765.922 | $91.166 | $0,00395354 |
| 2026-07-12 | $43.420.384 | $158.564 | $0,00354130 |
| 2026-07-11 | $38.783.464 | $139.639 | $0,00343517 |
| 2026-07-10 | $38.332.296 | $164.709 | $0,00306861 |
| 2026-07-09 | $42.210.378 | $113.813 | $0,00303319 |
| 2026-07-08 | $43.725.502 | $415.819 | $0,00334036 |
| 2026-07-07 | $47.365.373 | $229.265 | $0,00346058 |
| 2026-07-06 | $47.446.110 | $88.658 | $0,00374900 |
| 2026-07-05 | $48.086.375 | $99.251 | $0,00375574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
