Concordium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $47.436.509 | $100.743 | N/A |
| 2026-07-02 | $47.444.890 | $102.997 | $0,00375668 |
| 2026-07-01 | $48.344.246 | $144.607 | $0,00382824 |
| 2026-06-30 | $47.841.218 | $155.943 | $0,00378875 |
| 2026-06-29 | $49.152.059 | $100.281 | $0,00389292 |
| 2026-06-28 | $49.343.882 | $91.444 | $0,00390847 |
| 2026-06-27 | $49.505.552 | $102.085 | $0,00392164 |
| 2026-06-26 | $49.362.965 | $117.718 | $0,00391070 |
| 2026-06-25 | $50.045.543 | $169.551 | $0,00396514 |
| 2026-06-24 | $49.215.090 | $184.860 | $0,00389970 |
| 2026-06-23 | $49.523.721 | $173.156 | $0,00392452 |
| 2026-06-22 | $51.470.678 | $168.157 | $0,00407918 |
| 2026-06-21 | $53.596.044 | $126.891 | $0,00424801 |
| 2026-06-20 | $53.799.085 | $107.580 | $0,00426449 |
| 2026-06-19 | $53.799.344 | $166.387 | $0,00426490 |
| 2026-06-18 | $58.425.555 | $509.681 | $0,00463207 |
| 2026-06-17 | $56.433.751 | $127.707 | $0,00447457 |
| 2026-06-16 | $57.683.851 | $156.658 | $0,00457411 |
| 2026-06-15 | $58.000.040 | $207.044 | $0,00459960 |
| 2026-06-14 | $56.259.204 | $107.948 | $0,00446196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
