CONDO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $458.785 | $21,24 | N/A |
| 2026-10-16 | $464.603 | $153,02 | $0,00004588 |
| 2026-10-15 | $471.600 | $55,61 | $0,00004646 |
| 2026-10-13 | $467.592 | $32,57 | $0,00004716 |
| 2026-10-12 | $484.051 | $8,27 | $0,00004676 |
| 2026-10-11 | $482.351 | $8,24 | $0,00004841 |
| 2026-10-10 | $472.078 | $1,25 | $0,00004824 |
| 2026-10-09 | $474.690 | $1,26 | $0,00004721 |
| 2026-10-08 | $490.052 | $271,75 | $0,00004747 |
| 2026-10-07 | $515.653 | $1.266,89 | $0,00004901 |
| 2026-10-06 | $563.492 | $2,73 | $0,00005157 |
| 2026-10-05 | $566.568 | $192,97 | $0,00005635 |
| 2026-10-04 | $562.790 | $125,61 | $0,00005666 |
| 2026-10-03 | $563.118 | $528,32 | $0,00005628 |
| 2026-10-02 | $587.713 | $307,03 | $0,00005631 |
| 2026-10-01 | $585.840 | $1.093,07 | $0,00005877 |
| 2026-09-30 | $600.046 | $199,40 | $0,00005858 |
| 2026-09-29 | $610.043 | $199,55 | $0,00006000 |
| 2026-09-28 | $600.277 | $2.351,27 | $0,00006100 |
| 2026-09-27 | $657.577 | $2.650,67 | $0,00006003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
