CONDO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $227.362 | $17,99 | N/A |
| 2026-06-24 | $235.116 | $38,80 | $0,00002274 |
| 2026-06-23 | $235.116 | $38,80 | $0,00002351 |
| 2026-06-22 | $239.739 | $489,00 | $0,00002351 |
| 2026-06-21 | $240.570 | $490,55 | $0,00002397 |
| 2026-06-20 | $240.570 | $490,55 | $0,00002405 |
| 2026-06-19 | $232.633 | $34,18 | $0,00002405 |
| 2026-06-18 | $234.863 | $34,51 | $0,00002326 |
| 2026-06-17 | $241.617 | $26,64 | $0,00002349 |
| 2026-06-16 | $232.558 | $98,23 | $0,00002416 |
| 2026-06-15 | $232.618 | $196,86 | $0,00002326 |
| 2026-06-14 | $232.618 | $196,86 | $0,00002326 |
| 2026-06-13 | $231.129 | $121,11 | $0,00002326 |
| 2026-06-12 | $232.205 | $120,99 | $0,00002311 |
| 2026-06-11 | $232.205 | $120,99 | $0,00002318 |
| 2026-06-09 | $236.940 | $9,70 | $0,00002318 |
| 2026-06-08 | $223.221 | $310,31 | $0,00002369 |
| 2026-06-07 | $223.206 | $310,24 | $0,00002232 |
| 2026-06-06 | $230.142 | $436,17 | $0,00002232 |
| 2026-06-05 | $266.060 | $34,37 | $0,00002310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
