ConduitProtocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $3.649,78 | $18,43 | N/A |
| 2026-10-03 | $3.665,47 | $17,29 | $0,00000365 |
| 2026-10-02 | $3.773,29 | $6,47 | $0,00000367 |
| 2026-09-25 | $3.616,84 | $6,40 | $0,00000377 |
| 2026-09-24 | $3.651,29 | $2,88 | $0,00000362 |
| 2026-09-22 | $3.875,62 | $155,42 | $0,00000365 |
| 2026-09-21 | $3.830,72 | $19,39 | $0,00000388 |
| 2026-09-20 | $3.682,30 | $6,07 | $0,00000383 |
| 2026-09-19 | $3.863,43 | $17,07 | $0,00000368 |
| 2026-09-18 | $3.621,07 | $16,09 | $0,00000386 |
| 2026-09-15 | $3.462,83 | $95,86 | $0,00000362 |
| 2026-09-14 | $3.483,57 | $96,44 | $0,00000346 |
| 2026-09-10 | $3.299,01 | $25,89 | $0,00000348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
