ConduitProtocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.129,85 | $18,13 | N/A |
| 2026-08-20 | $2.866,62 | $28,81 | $0,00000313 |
| 2026-08-19 | $2.583,48 | $26,18 | $0,00000287 |
| 2026-08-18 | $2.589,41 | $8,21 | $0,00000258 |
| 2026-08-17 | $2.591,55 | $8,22 | $0,00000259 |
| 2026-08-12 | $2.528,71 | $9,68 | $0,00000259 |
| 2026-08-11 | $2.506,20 | $8,54 | $0,00000261 |
| 2026-08-08 | $2.463,71 | $2,88 | $0,00000259 |
| 2026-08-07 | $2.437,11 | $1,18 | $0,00000254 |
| 2026-08-06 | $2.448,02 | $1,19 | $0,00000252 |
| 2026-08-03 | $2.499,16 | $26,14 | $0,00000253 |
| 2026-08-02 | $2.476,90 | $14,57 | $0,00000258 |
| 2026-08-01 | $2.531,97 | $13,82 | $0,00000256 |
| 2026-07-30 | $2.581,79 | $11,74 | $0,00000261 |
| 2026-07-28 | $2.592,33 | $111,37 | $0,00000266 |
| 2026-07-27 | $2.984,88 | $13,78 | $0,00000268 |
| 2026-07-26 | $2.935,25 | $36,64 | $0,00000308 |
| 2026-07-25 | $2.946,83 | $7,31 | $0,00000303 |
| 2026-07-24 | $3.007,91 | $632,23 | $0,00000304 |
| 2026-07-23 | $5.789,00 | $29,43 | $0,00000310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
