ConduitProtocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $11.592,21 | $2.221,91 | N/A |
| 2026-07-06 | $12.522,41 | $2.441,83 | $0,00001292 |
| 2026-07-05 | $7.534,14 | $1.151,19 | $0,00000778 |
| 2026-07-04 | $10.505,05 | $1.584,29 | $0,00001084 |
| 2026-07-03 | $11.460,03 | $1.340,78 | $0,00001183 |
| 2026-07-02 | $11.363,61 | $1.715,68 | $0,00001173 |
| 2026-07-01 | $14.207,58 | $1.748,37 | $0,00001466 |
| 2026-06-30 | $15.929,72 | $7.828,34 | $0,00001644 |
| 2026-06-29 | $11.394,06 | $7.548,28 | $0,00001176 |
| 2026-06-28 | $8.056,50 | $1.106,81 | $0,00000831 |
| 2026-06-27 | $10.288,94 | $776,85 | $0,00001062 |
| 2026-06-26 | $11.024,87 | $3.857,77 | $0,00001138 |
| 2026-06-25 | $16.562,45 | $1.645,24 | $0,00001709 |
| 2026-06-24 | $23.698 | $7.411,46 | $0,00002445 |
| 2026-06-23 | $21.339 | $10.850,06 | $0,00002202 |
| 2026-06-22 | $31.600 | $25.062 | $0,00003261 |
| 2026-06-21 | $10.547,73 | $2.946,94 | $0,00001088 |
| 2026-06-20 | $9.745,81 | $6.055,70 | $0,00001006 |
| 2026-06-19 | $6.871,01 | $412,24 | $0,00000709 |
| 2026-06-18 | $6.506,88 | $1.014,65 | $0,00000671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
