Confidential Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $764.556 | $113.323 | N/A |
| 2026-10-11 | $757.975 | $75.447 | $0,00676104 |
| 2026-10-10 | $757.601 | $111.040 | $0,00670284 |
| 2026-10-09 | $756.210 | $89.490 | $0,00669953 |
| 2026-10-08 | $746.489 | $76.491 | $0,00668724 |
| 2026-10-07 | $775.159 | $87.549 | $0,00660127 |
| 2026-10-06 | $788.915 | $48.292 | $0,00685481 |
| 2026-10-05 | $702.274 | $88.890 | $0,00697644 |
| 2026-10-04 | $695.565 | $65.603 | $0,00621028 |
| 2026-10-03 | $646.532 | $39.770 | $0,00615094 |
| 2026-10-02 | $618.568 | $96.366 | $0,00571734 |
| 2026-10-01 | $590.069 | $92.144 | $0,00547005 |
| 2026-09-30 | $525.544 | $61.691 | $0,00521803 |
| 2026-09-29 | $520.602 | $10.368,90 | $0,00464743 |
| 2026-09-28 | $534.502 | $29.494 | $0,00460373 |
| 2026-09-27 | $521.052 | $102.263 | $0,00472665 |
| 2026-09-26 | $552.121 | $72.714 | $0,00460771 |
| 2026-09-25 | $575.857 | $92.969 | $0,00488246 |
| 2026-09-24 | $538.126 | $67.925 | $0,00509236 |
| 2026-09-23 | $538.186 | $78.358 | $0,00475870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
