Confidential Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $587.073 | $22.100 | N/A |
| 2026-08-27 | $579.643 | $87.297 | $0,00519154 |
| 2026-08-26 | $577.645 | $93.276 | $0,00512584 |
| 2026-08-25 | $586.352 | $95.219 | $0,00510817 |
| 2026-08-24 | $555.590 | $115.252 | $0,00518517 |
| 2026-08-23 | $399.936 | $104.558 | $0,00491313 |
| 2026-08-22 | $621.313 | $88.902 | $0,00353667 |
| 2026-08-21 | $605.157 | $58.794 | $0,00549433 |
| 2026-08-20 | $602.711 | $75.473 | $0,00535146 |
| 2026-08-19 | $604.148 | $52.429 | $0,00532983 |
| 2026-08-18 | $607.121 | $72.804 | $0,00534254 |
| 2026-08-17 | $600.159 | $85.383 | $0,00536883 |
| 2026-08-16 | $554.710 | $119.204 | $0,00530726 |
| 2026-08-15 | $599.034 | $126.267 | $0,00490535 |
| 2026-08-14 | $600.712 | $134.225 | $0,00529731 |
| 2026-08-13 | $604.995 | $109.050 | $0,00531216 |
| 2026-08-12 | $598.406 | $120.911 | $0,00535003 |
| 2026-08-11 | $599.218 | $120.176 | $0,00529176 |
| 2026-08-10 | $612.734 | $136.047 | $0,00529894 |
| 2026-08-09 | $617.201 | $144.144 | $0,00541846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
