Conflux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $204.505.423 | $6.977.657 | N/A |
| 2026-08-04 | $212.511.726 | $5.624.030 | $0,03911066 |
| 2026-08-03 | $218.863.743 | $5.039.649 | $0,04065460 |
| 2026-08-02 | $223.432.077 | $12.202.080 | $0,04186977 |
| 2026-08-01 | $220.454.725 | $45.443.213 | $0,04274372 |
| 2026-07-31 | $214.740.578 | $2.685.225 | $0,04217413 |
| 2026-07-30 | $217.567.690 | $4.495.538 | $0,04108099 |
| 2026-07-29 | $223.274.665 | $3.468.061 | $0,04162183 |
| 2026-07-28 | $224.441.957 | $2.704.860 | $0,04271360 |
| 2026-07-27 | $232.754.332 | $2.756.963 | $0,04294006 |
| 2026-07-26 | $230.410.030 | $2.376.878 | $0,04453807 |
| 2026-07-25 | $227.650.181 | $2.871.545 | $0,04408949 |
| 2026-07-24 | $241.901.397 | $3.864.776 | $0,04356138 |
| 2026-07-23 | $245.412.618 | $4.766.974 | $0,04628839 |
| 2026-07-22 | $240.017.044 | $5.132.006 | $0,04696343 |
| 2026-07-21 | $234.791.742 | $3.553.262 | $0,04593148 |
| 2026-07-20 | $241.905.930 | $3.044.166 | $0,04495082 |
| 2026-07-19 | $243.644.807 | $3.561.703 | $0,04631283 |
| 2026-07-18 | $240.682.328 | $6.179.097 | $0,04664574 |
| 2026-07-17 | $233.459.377 | $4.656.581 | $0,04607857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
