Conflux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $266.298.938 | $9.511.942 | N/A |
| 2026-09-19 | $259.377.949 | $5.469.322 | $0,050814 |
| 2026-09-18 | $241.882.895 | $4.251.748 | $0,04949644 |
| 2026-09-17 | $239.744.713 | $4.275.411 | $0,04615790 |
| 2026-09-16 | $236.613.131 | $4.329.601 | $0,04575485 |
| 2026-09-15 | $247.427.527 | $4.153.454 | $0,04515720 |
| 2026-09-14 | $246.773.972 | $5.382.434 | $0,04722263 |
| 2026-09-13 | $248.297.804 | $2.675.193 | $0,04710091 |
| 2026-09-12 | $244.720.130 | $3.841.748 | $0,04739775 |
| 2026-09-11 | $238.463.620 | $3.993.335 | $0,04671480 |
| 2026-09-10 | $253.930.116 | $4.510.381 | $0,04552213 |
| 2026-09-09 | $258.381.242 | $4.210.667 | $0,04848081 |
| 2026-09-08 | $258.136.376 | $3.819.365 | $0,04933063 |
| 2026-09-07 | $261.622.554 | $6.795.929 | $0,04928388 |
| 2026-09-06 | $257.059.114 | $3.223.306 | $0,04995411 |
| 2026-09-05 | $248.306.870 | $4.078.430 | $0,04908277 |
| 2026-09-04 | $251.874.709 | $3.736.770 | $0,04741505 |
| 2026-09-03 | $249.021.303 | $4.516.416 | $0,04809837 |
| 2026-09-02 | $244.241.663 | $4.574.664 | $0,04756049 |
| 2026-09-01 | $239.327.863 | $3.246.539 | $0,04664763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
