Conflux Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $240.018.780 | $4.962.557 | N/A |
| 2026-07-02 | $229.671.659 | $4.977.957 | $0,04400830 |
| 2026-07-01 | $228.451.367 | $5.161.047 | $0,04377447 |
| 2026-06-30 | $222.352.475 | $4.193.694 | $0,04260584 |
| 2026-06-29 | $223.972.661 | $5.592.788 | $0,04291629 |
| 2026-06-28 | $220.248.556 | $3.870.147 | $0,04220270 |
| 2026-06-27 | $219.536.542 | $3.685.300 | $0,04206627 |
| 2026-06-26 | $223.423.228 | $4.375.368 | $0,04281101 |
| 2026-06-25 | $224.458.303 | $4.947.915 | $0,04300934 |
| 2026-06-24 | $228.187.352 | $6.490.635 | $0,04372388 |
| 2026-06-23 | $241.267.357 | $5.071.175 | $0,04623466 |
| 2026-06-22 | $248.751.649 | $4.976.512 | $0,04766889 |
| 2026-06-21 | $246.080.827 | $3.166.960 | $0,04719721 |
| 2026-06-20 | $247.522.560 | $4.664.927 | $0,04747373 |
| 2026-06-19 | $254.246.654 | $8.236.552 | $0,04876338 |
| 2026-06-18 | $254.733.756 | $10.414.463 | $0,04885680 |
| 2026-06-17 | $267.959.909 | $15.905.374 | $0,051394 |
| 2026-06-16 | $260.411.513 | $7.549.510 | $0,04994577 |
| 2026-06-15 | $244.179.593 | $7.337.596 | $0,04683256 |
| 2026-06-14 | $241.184.250 | $4.412.433 | $0,04625807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
