Connect Financial Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $625.375 | $9,51 | N/A |
| 2026-06-23 | $649.866 | $62,46 | $0,02502182 |
| 2026-06-22 | $649.866 | $62,46 | $0,02599464 |
| 2026-06-08 | $734.292 | $60,39 | $0,02599464 |
| 2026-06-07 | $608.966 | $123,74 | $0,02937169 |
| 2026-06-06 | $611.856 | $344,31 | $0,02436408 |
| 2026-06-05 | $592.036 | $50,14 | $0,02447424 |
| 2026-06-04 | $643.781 | $38,63 | $0,02372293 |
| 2026-06-03 | $644.110 | $38,63 | $0,02575126 |
| 2026-06-02 | $718.378 | $83,50 | $0,02575126 |
| 2026-06-01 | $710.403 | $2,53 | $0,02873512 |
| 2026-05-31 | $705.924 | $2,51 | $0,02841611 |
| 2026-05-30 | $756.371 | $371,69 | $0,02823551 |
| 2026-05-29 | $727.409 | $439,91 | $0,03025294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
