Connect Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.899.632 | $53,45 | N/A |
| 2026-09-23 | $3.174.323 | $562,90 | $0,02672471 |
| 2026-09-22 | $2.849.389 | $338,50 | $0,02925643 |
| 2026-09-21 | $2.882.241 | $302,62 | $0,02626165 |
| 2026-09-19 | $3.361.690 | $9,14 | $0,02656444 |
| 2026-09-18 | $3.362.126 | $9,14 | $0,03098332 |
| 2026-09-17 | $2.474.195 | $506,38 | $0,03098733 |
| 2026-09-16 | $3.024.616 | $41,74 | $0,02280364 |
| 2026-09-15 | $3.183.049 | $922,36 | $0,02787664 |
| 2026-09-14 | $2.962.968 | $383,59 | $0,02933686 |
| 2026-09-13 | $3.201.253 | $293,27 | $0,02730846 |
| 2026-09-12 | $3.385.948 | $93,62 | $0,02950463 |
| 2026-09-11 | $3.492.936 | $920,22 | $0,03120689 |
| 2026-09-10 | $2.863.639 | $146,10 | $0,03219296 |
| 2026-09-09 | $3.386.437 | $31,21 | $0,02639299 |
| 2026-09-06 | $3.324.809 | $246,52 | $0,03121140 |
| 2026-09-05 | $3.727.677 | $799,68 | $0,03064340 |
| 2026-09-04 | $3.779.137 | $707,63 | $0,03435647 |
| 2026-09-03 | $2.714.164 | $287,24 | $0,03483075 |
| 2026-09-02 | $2.542.509 | $372,80 | $0,02501534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
