Conscious Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $350.533 | $34,52 | N/A |
| 2026-06-18 | $350.533 | $34,52 | $0,00074844 |
| 2026-06-08 | $364.339 | $1.629,67 | $0,00074844 |
| 2026-06-07 | $351.008 | $1.695,65 | $0,00077792 |
| 2026-06-06 | $366.135 | $3,20 | $0,00074945 |
| 2026-06-05 | $368.076 | $3,31 | $0,00078175 |
| 2026-06-04 | $377.757 | $25.695 | $0,00078612 |
| 2026-06-03 | $963.864 | $7,60 | $0,00080685 |
| 2026-06-02 | $978.938 | $7,74 | $0,00205151 |
| 2026-06-01 | $978.938 | $7,74 | $0,00209018 |
| 2026-05-28 | $921.246 | $4,76 | $0,00209018 |
| 2026-05-27 | $927.203 | $5,29 | $0,00196700 |
| 2026-05-26 | $935.669 | $3,82 | $0,00197903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
