Conscious Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $332.850 | $30,33 | $0,00071069 |
| 2026-06-18 | $350.273 | $34,49 | $0,00074789 |
| 2026-06-07 | $361.948 | $1.595,17 | $0,00077281 |
| 2026-06-06 | $350.001 | $1.668,23 | $0,00074731 |
| 2026-06-05 | $345.511 | $26,88 | $0,00073772 |
| 2026-06-04 | $366.872 | $3,30 | $0,00078333 |
| 2026-06-03 | $376.287 | $16.916,71 | $0,00080343 |
| 2026-06-02 | $958.417 | $7,58 | $0,00204636 |
| 2026-06-01 | $976.193 | $7,72 | $0,00208432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
