Constellation Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $18.412.469 | $351.989 | N/A |
| 2026-11-01 | $18.657.326 | $317.391 | $0,00466701 |
| 2026-10-31 | $19.164.455 | $289.337 | $0,00472916 |
| 2026-10-30 | $19.665.419 | $299.575 | $0,00485791 |
| 2026-10-29 | $19.422.170 | $267.456 | $0,00498529 |
| 2026-10-28 | $19.395.466 | $226.326 | $0,00492406 |
| 2026-10-27 | $19.441.069 | $240.467 | $0,00491831 |
| 2026-10-26 | $19.793.012 | $293.859 | $0,00493022 |
| 2026-10-25 | $20.719.378 | $194.052 | $0,00501966 |
| 2026-10-24 | $21.693.143 | $375.135 | $0,00525488 |
| 2026-10-23 | $22.327.900 | $312.091 | $0,00550432 |
| 2026-10-22 | $23.307.743 | $299.262 | $0,00566613 |
| 2026-10-21 | $24.039.760 | $297.763 | $0,00591608 |
| 2026-10-20 | $24.345.138 | $251.202 | $0,00610329 |
| 2026-10-19 | $23.635.454 | $287.589 | $0,00618126 |
| 2026-10-18 | $23.079.325 | $236.778 | $0,00600058 |
| 2026-10-17 | $23.469.776 | $283.266 | $0,00586006 |
| 2026-10-16 | $23.693.571 | $249.285 | $0,00595948 |
| 2026-10-15 | $23.990.404 | $271.092 | $0,00601674 |
| 2026-10-14 | $25.783.629 | $182.235 | $0,00609252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
