Constellation Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $28.083.087 | $820.976 | N/A |
| 2026-06-08 | $26.602.645 | $813.192 | $0,00723893 |
| 2026-06-07 | $27.259.464 | $753.751 | $0,00686395 |
| 2026-06-06 | $25.082.681 | $1.043.379 | $0,00702501 |
| 2026-06-05 | $28.975.557 | $768.983 | $0,00645144 |
| 2026-06-04 | $31.396.971 | $817.446 | $0,00749651 |
| 2026-06-03 | $31.352.227 | $848.200 | $0,00810585 |
| 2026-06-02 | $33.281.708 | $766.031 | $0,00810086 |
| 2026-06-01 | $35.173.714 | $663.367 | $0,00859492 |
| 2026-05-31 | $34.260.608 | $845.285 | $0,00909847 |
| 2026-05-30 | $34.856.398 | $2.491.208 | $0,00885235 |
| 2026-05-29 | $43.899.911 | $761.607 | $0,00897420 |
| 2026-05-28 | $50.753.573 | $491.391 | $0,01135065 |
| 2026-05-27 | $53.098.169 | $502.277 | $0,01311566 |
| 2026-05-26 | $55.915.705 | $1.168.336 | $0,01372303 |
| 2026-05-25 | $51.322.334 | $626.234 | $0,01448220 |
| 2026-05-24 | $48.016.273 | $475.595 | $0,01328028 |
| 2026-05-23 | $48.850.004 | $495.247 | $0,01242350 |
| 2026-05-22 | $49.110.502 | $659.346 | $0,01264245 |
| 2026-05-21 | $50.614.994 | $677.163 | $0,01270759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
