Constellation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $28.724.179 | $551.519 | N/A |
| 2026-07-28 | $29.218.336 | $552.684 | $0,00736004 |
| 2026-07-27 | $29.216.979 | $558.953 | $0,00748693 |
| 2026-07-26 | $29.482.899 | $536.140 | $0,00748747 |
| 2026-07-25 | $30.008.925 | $741.325 | $0,00755683 |
| 2026-07-24 | $31.541.860 | $651.801 | $0,00769285 |
| 2026-07-23 | $31.406.923 | $454.961 | $0,00808709 |
| 2026-07-22 | $30.490.224 | $577.323 | $0,00805393 |
| 2026-07-21 | $30.150.600 | $588.613 | $0,00782120 |
| 2026-07-20 | $29.650.127 | $810.906 | $0,00773134 |
| 2026-07-19 | $31.078.489 | $603.421 | $0,00760373 |
| 2026-07-18 | $30.980.561 | $652.970 | $0,00797196 |
| 2026-07-17 | $32.065.244 | $593.170 | $0,00794815 |
| 2026-07-16 | $33.672.763 | $691.063 | $0,00822730 |
| 2026-07-15 | $33.593.982 | $673.940 | $0,00864099 |
| 2026-07-14 | $31.663.984 | $674.133 | $0,00862218 |
| 2026-07-13 | $31.739.076 | $543.904 | $0,00812773 |
| 2026-07-12 | $34.112.173 | $509.322 | $0,00814842 |
| 2026-07-11 | $33.666.120 | $741.705 | $0,00875905 |
| 2026-07-10 | $34.512.846 | $495.800 | $0,00864592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
