ConstitutionDAO (Wormhole) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $12,23 | N/A |
| 2026-06-28 | $0,000000000000000000 | $11,06 | $0,00507211 |
| 2026-06-27 | $0,000000000000000000 | $22,07 | $0,00509522 |
| 2026-06-26 | $0,000000000000000000 | $41,11 | $0,00509473 |
| 2026-06-25 | $0,000000000000000000 | $79,34 | $0,00498671 |
| 2026-06-24 | $0,000000000000000000 | $48,64 | $0,00507536 |
| 2026-06-23 | $0,000000000000000000 | $34,99 | $0,00549805 |
| 2026-06-22 | $0,000000000000000000 | $11,64 | $0,00577307 |
| 2026-06-21 | $0,000000000000000000 | $11,64 | $0,00553792 |
| 2026-06-20 | $0,000000000000000000 | $27,91 | $0,00553792 |
| 2026-06-19 | $0,000000000000000000 | $53,56 | $0,00556431 |
| 2026-06-18 | $0,000000000000000000 | $5,83 | $0,00556485 |
| 2026-06-17 | $0,000000000000000000 | $5,83 | $0,00584103 |
| 2026-06-16 | $0,000000000000000000 | $60,12 | $0,00584103 |
| 2026-06-15 | $0,000000000000000000 | $27,14 | $0,00584158 |
| 2026-06-14 | $0,000000000000000000 | $27,15 | $0,00536613 |
| 2026-06-13 | $0,000000000000000000 | $22,96 | $0,00536665 |
| 2026-06-12 | $0,000000000000000000 | $23,07 | $0,00532668 |
| 2026-06-11 | $0,000000000000000000 | $23,07 | $0,00535252 |
| 2026-06-10 | $0,000000000000000000 | $27,93 | $0,00535252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
