ConstitutionDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $40.545.774 | $11.246.273 | N/A |
| 2026-10-16 | $39.023.661 | $7.294.602 | $0,00800275 |
| 2026-10-15 | $39.165.392 | $6.322.680 | $0,00770232 |
| 2026-10-14 | $40.031.417 | $7.674.406 | $0,00773029 |
| 2026-10-13 | $39.554.827 | $6.875.801 | $0,00790123 |
| 2026-10-12 | $41.429.604 | $4.241.974 | $0,00780716 |
| 2026-10-11 | $41.273.899 | $4.218.611 | $0,00817720 |
| 2026-10-10 | $41.475.742 | $6.420.809 | $0,00814646 |
| 2026-10-09 | $39.619.533 | $11.076.477 | $0,00818630 |
| 2026-10-08 | $41.861.629 | $9.207.618 | $0,00781993 |
| 2026-10-07 | $44.382.634 | $6.545.003 | $0,00826247 |
| 2026-10-06 | $45.187.431 | $8.027.687 | $0,00876005 |
| 2026-10-05 | $45.454.174 | $5.013.996 | $0,00891890 |
| 2026-10-04 | $45.503.514 | $5.459.876 | $0,00897155 |
| 2026-10-03 | $44.977.595 | $13.928.259 | $0,00898129 |
| 2026-10-02 | $46.201.794 | $9.407.217 | $0,00887748 |
| 2026-10-01 | $47.471.439 | $9.303.217 | $0,00911911 |
| 2026-09-30 | $47.547.256 | $15.321.035 | $0,00936971 |
| 2026-09-29 | $47.773.304 | $13.074.670 | $0,00938467 |
| 2026-09-28 | $46.631.669 | $6.636.316 | $0,00942929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
