ConsumerFi Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $138.513 | $3.118,11 | N/A |
| 2026-09-23 | $138.606 | $1.978,94 | $0,00063529 |
| 2026-09-22 | $138.142 | $2.747,33 | $0,00063540 |
| 2026-09-21 | $137.484 | $2.623,36 | $0,00063215 |
| 2026-09-20 | $132.359 | $812,34 | $0,00062933 |
| 2026-09-19 | $134.333 | $3.930,40 | $0,00060242 |
| 2026-09-18 | $129.482 | $1.340,65 | $0,00061252 |
| 2026-09-17 | $124.004 | $1.466,30 | $0,00058665 |
| 2026-09-16 | $124.790 | $494,31 | $0,00056067 |
| 2026-09-15 | $126.702 | $670,63 | $0,00056350 |
| 2026-09-14 | $124.388 | $80,88 | $0,00057297 |
| 2026-09-13 | $125.744 | $261,57 | $0,00056079 |
| 2026-09-12 | $125.533 | $1.901,95 | $0,00056727 |
| 2026-09-11 | $125.921 | $364,14 | $0,00056714 |
| 2026-09-10 | $125.989 | $954,28 | $0,00056883 |
| 2026-09-09 | $124.521 | $767,76 | $0,00056923 |
| 2026-09-08 | $125.340 | $429,67 | $0,00056172 |
| 2026-09-07 | $126.065 | $677,36 | $0,00056525 |
| 2026-09-06 | $123.980 | $604,29 | $0,00056943 |
| 2026-09-05 | $123.264 | $716,36 | $0,00055831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
