ConsumerFi Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $116.420 | $210,94 | N/A |
| 2026-08-07 | $118.015 | $1.390,39 | $0,00052057 |
| 2026-08-06 | $120.107 | $3.790,01 | $0,00052818 |
| 2026-08-05 | $119.974 | $3.479,41 | $0,00053772 |
| 2026-08-04 | $120.208 | $4.041,39 | $0,00053712 |
| 2026-08-03 | $119.858 | $3.562,43 | $0,00053817 |
| 2026-08-02 | $119.660 | $3.642,67 | $0,00053630 |
| 2026-08-01 | $119.614 | $3.823,37 | $0,00053541 |
| 2026-07-31 | $119.283 | $4.203,87 | $0,00053469 |
| 2026-07-30 | $118.901 | $3.876,73 | $0,00053321 |
| 2026-07-29 | $119.443 | $4.006,20 | $0,00053150 |
| 2026-07-28 | $120.821 | $4.934,29 | $0,00053419 |
| 2026-07-27 | $123.834 | $4.212,67 | $0,00054120 |
| 2026-07-26 | $123.557 | $4.290,70 | $0,00055470 |
| 2026-07-25 | $123.366 | $3.978,02 | $0,00055414 |
| 2026-07-24 | $124.494 | $3.870,95 | $0,00055328 |
| 2026-07-23 | $124.265 | $4.383,70 | $0,00055834 |
| 2026-07-22 | $124.453 | $3.349,63 | $0,00055731 |
| 2026-07-21 | $125.902 | $156,84 | $0,00055849 |
| 2026-07-20 | $124.352 | $24,96 | $0,00056498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
