Contango Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $703.686 | $16,51 | N/A |
| 2026-06-23 | $746.455 | $25,87 | $0,00153452 |
| 2026-06-22 | $728.223 | $60,41 | $0,00162779 |
| 2026-06-21 | $745.218 | $0,00014135 | $0,00158803 |
| 2026-06-20 | $730.358 | $8,52 | $0,00162509 |
| 2026-06-19 | $732.562 | $933,31 | $0,00159284 |
| 2026-06-18 | $918.779 | $0,00002324 | $0,00160027 |
| 2026-06-17 | $950.636 | $45,61 | $0,00200357 |
| 2026-06-16 | $962.026 | $12,16 | $0,00207305 |
| 2026-06-15 | $921.728 | $16,62 | $0,00209768 |
| 2026-06-14 | $921.728 | $16,62 | $0,00201001 |
| 2026-06-10 | $909.810 | $143,84 | $0,00201001 |
| 2026-06-09 | $909.810 | $143,84 | $0,00198402 |
| 2026-06-08 | $902.248 | $8,31 | $0,00198402 |
| 2026-06-07 | $870.486 | $8,02 | $0,00196753 |
| 2026-06-06 | $862.046 | $380,19 | $0,00189826 |
| 2026-06-05 | $890.199 | $4,53 | $0,00188004 |
| 2026-06-04 | $941.423 | $8,22 | $0,00194125 |
| 2026-06-03 | $959.226 | $122,24 | $0,00205296 |
| 2026-06-02 | $1.066.319 | $696,44 | $0,00209158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
