Contango Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $711.436 | $3,88 | N/A |
| 2026-03-22 | $747.993 | $19,99 | $0,00153917 |
| 2026-03-21 | $737.985 | $1,041 | $0,00161841 |
| 2026-03-20 | $758.082 | $43,24 | $0,00159676 |
| 2026-03-19 | $761.107 | $42,03 | $0,00164024 |
| 2026-03-18 | $795.637 | $9,20 | $0,00164679 |
| 2026-03-17 | $807.413 | $326,80 | $0,00172150 |
| 2026-03-16 | $740.629 | $385,18 | $0,00174698 |
| 2026-03-15 | $762.764 | $18.253,90 | $0,00160248 |
| 2026-03-14 | $1.571.665 | $1.471,53 | $0,00165109 |
| 2026-03-13 | $1.801.219 | $1.698,65 | $0,00340351 |
| 2026-03-12 | $2.059.717 | $456,99 | $0,00389613 |
| 2026-03-11 | $2.080.721 | $3.030,09 | $0,00445527 |
| 2026-03-10 | $2.469.849 | $108,79 | $0,00451072 |
| 2026-03-09 | $2.507.168 | $1.062,93 | $0,00534193 |
| 2026-03-08 | $2.578.857 | $1.262,38 | $0,00542313 |
| 2026-03-07 | $2.450.225 | $93,59 | $0,00557820 |
| 2026-03-06 | $2.581.301 | $78,91 | $0,00529996 |
| 2026-03-05 | $2.670.558 | $1.523,51 | $0,00558296 |
| 2026-03-04 | $2.308.022 | $672,21 | $0,00577655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
