Contentos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.538.565 | $98.486 | N/A |
| 2026-06-24 | $1.606.381 | $292.784 | $0,00029064 |
| 2026-06-23 | $1.697.107 | $312.012 | $0,00031161 |
| 2026-06-22 | $1.661.160 | $125.362 | $0,00032775 |
| 2026-06-21 | $1.729.806 | $514.872 | $0,00032090 |
| 2026-06-20 | $1.793.849 | $1.466.792 | $0,00033399 |
| 2026-06-19 | $1.261.177 | $1.647.450 | $0,00034654 |
| 2026-06-18 | $2.132.759 | $4.082.866 | $0,00023061 |
| 2026-06-17 | $2.375.398 | $706.050 | $0,00041171 |
| 2026-06-16 | $2.473.937 | $819.639 | $0,00045889 |
| 2026-06-15 | $2.477.009 | $871.911 | $0,00047757 |
| 2026-06-14 | $2.527.183 | $1.367.761 | $0,00047855 |
| 2026-06-13 | $2.527.598 | $3.644.667 | $0,00048905 |
| 2026-06-12 | $2.536.988 | $6.719.807 | $0,00048904 |
| 2026-06-11 | $2.495.285 | $2.449.149 | $0,00049010 |
| 2026-06-10 | $2.949.861 | $3.820.744 | $0,00048204 |
| 2026-06-09 | $3.410.559 | $7.631.304 | $0,00057065 |
| 2026-06-08 | $3.653.978 | $4.166.027 | $0,00065867 |
| 2026-06-07 | $3.743.303 | $6.431.025 | $0,00070432 |
| 2026-06-06 | $3.804.763 | $8.442.468 | $0,00072507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
