Contentos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $889.209 | $157.289 | N/A |
| 2026-08-12 | $910.931 | $167.202 | $0,00017178 |
| 2026-08-11 | $904.277 | $345.543 | $0,00017598 |
| 2026-08-10 | $920.115 | $54.844 | $0,00017469 |
| 2026-08-09 | $903.288 | $51.827 | $0,00017775 |
| 2026-08-08 | $889.772 | $21.407 | $0,00017450 |
| 2026-08-07 | $914.651 | $123.717 | $0,00017189 |
| 2026-08-06 | $900.895 | $59.577 | $0,00017669 |
| 2026-08-05 | $922.326 | $49.465 | $0,00017404 |
| 2026-08-04 | $940.972 | $67.502 | $0,00017818 |
| 2026-08-03 | $917.971 | $102.486 | $0,00018178 |
| 2026-08-02 | $934.286 | $461.540 | $0,00017734 |
| 2026-08-01 | $932.778 | $91.799 | $0,00018049 |
| 2026-07-31 | $949.069 | $239.674 | $0,00018020 |
| 2026-07-30 | $1.017.547 | $1.384.448 | $0,00018334 |
| 2026-07-29 | $1.262.972 | $1.783.968 | $0,00019657 |
| 2026-07-28 | $1.040.718 | $36.738 | $0,00024398 |
| 2026-07-27 | $1.061.327 | $192.197 | $0,00020105 |
| 2026-07-26 | $1.124.484 | $177.423 | $0,00020503 |
| 2026-07-25 | $1.092.647 | $38.514 | $0,00021723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
