Contentos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.030.011 | $7.400.611 | N/A |
| 2026-09-27 | $1.717.309 | $424.531 | $0,00039216 |
| 2026-09-26 | $1.646.335 | $195.743 | $0,00033175 |
| 2026-09-25 | $1.606.514 | $193.997 | $0,00031804 |
| 2026-09-24 | $1.613.449 | $1.375.638 | $0,00031035 |
| 2026-09-23 | $1.596.013 | $563.184 | $0,00031169 |
| 2026-09-22 | $1.490.151 | $144.356 | $0,00030832 |
| 2026-09-21 | $1.446.339 | $248.343 | $0,00028787 |
| 2026-09-20 | $1.450.111 | $124.344 | $0,00027941 |
| 2026-09-19 | $1.472.571 | $132.722 | $0,00028014 |
| 2026-09-18 | $1.467.020 | $155.719 | $0,00028447 |
| 2026-09-17 | $1.464.692 | $246.535 | $0,00028340 |
| 2026-09-16 | $1.429.714 | $711.741 | $0,00028295 |
| 2026-09-15 | $1.432.109 | $167.393 | $0,00027620 |
| 2026-09-14 | $1.387.861 | $423.014 | $0,00027666 |
| 2026-09-13 | $1.504.337 | $119.960 | $0,00026811 |
| 2026-09-12 | $1.506.945 | $272.835 | $0,00029061 |
| 2026-09-11 | $1.459.612 | $403.644 | $0,00029112 |
| 2026-09-10 | $1.529.866 | $1.956.215 | $0,00028197 |
| 2026-09-09 | $1.819.508 | $4.086.640 | $0,00029554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
