Contrapair Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $2.907,64 | $3,20 | N/A |
| 2026-10-30 | $2.934,65 | $2,41 | $0,00000302 |
| 2026-10-29 | $2.994,85 | $2,37 | $0,00000305 |
| 2026-10-28 | $3.151,25 | $21,75 | $0,00000311 |
| 2026-10-27 | $3.150,27 | $42,76 | $0,00000328 |
| 2026-10-26 | $3.241,60 | $1,69 | $0,00000328 |
| 2026-10-25 | $3.259,54 | $1,69 | $0,00000337 |
| 2026-10-23 | $3.327,76 | $1,73 | $0,00000339 |
| 2026-10-20 | $3.363,94 | $2,78 | $0,00000346 |
| 2026-10-19 | $3.355,23 | $22,12 | $0,00000350 |
| 2026-10-18 | $3.373,55 | $10,52 | $0,00000349 |
| 2026-10-17 | $3.418,17 | $1,90 | $0,00000351 |
| 2026-10-16 | $3.453,18 | $4,41 | $0,00000356 |
| 2026-10-15 | $3.421,06 | $12,76 | $0,00000359 |
| 2026-10-14 | $3.488,15 | $11,11 | $0,00000356 |
| 2026-10-13 | $3.501,93 | $3,21 | $0,00000363 |
| 2026-10-12 | $3.535,00 | $3,60 | $0,00000364 |
| 2026-10-11 | $3.644,40 | $3,05 | $0,00000368 |
| 2026-10-10 | $3.629,56 | $3,06 | $0,00000379 |
| 2026-10-09 | $3.631,00 | $19,47 | $0,00000377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
