Contrapair Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.725,38 | $6,02 | N/A |
| 2026-09-16 | $3.683,22 | $79,98 | $0,00000387 |
| 2026-09-15 | $3.949,00 | $51,31 | $0,00000383 |
| 2026-09-14 | $3.882,39 | $159,00 | $0,00000411 |
| 2026-09-13 | $3.691,34 | $43,40 | $0,00000404 |
| 2026-09-12 | $3.610,23 | $345,47 | $0,00000384 |
| 2026-09-11 | $4.065,33 | $4,91 | $0,00000375 |
| 2026-09-10 | $4.205,80 | $24,65 | $0,00000423 |
| 2026-09-09 | $4.324,19 | $23,25 | $0,00000437 |
| 2026-09-08 | $4.423,09 | $340,23 | $0,00000450 |
| 2026-09-07 | $4.506,83 | $353,57 | $0,00000460 |
| 2026-09-06 | $4.557,08 | $104,26 | $0,00000469 |
| 2026-09-05 | $4.282,56 | $61,20 | $0,00000474 |
| 2026-09-04 | $4.269,16 | $48,14 | $0,00000445 |
| 2026-09-03 | $4.142,48 | $32,91 | $0,00000444 |
| 2026-09-02 | $4.046,83 | $188,62 | $0,00000431 |
| 2026-09-01 | $4.458,53 | $13,50 | $0,00000421 |
| 2026-08-31 | $4.517,59 | $98,07 | $0,00000464 |
| 2026-08-30 | $4.943,52 | $192,30 | $0,00000470 |
| 2026-08-29 | $4.916,13 | $121,99 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
