Convergence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $44.179 | $60,61 | N/A |
| 2026-11-06 | $44.822 | $103,42 | $0,00000667 |
| 2026-11-05 | $47.335 | $129,49 | $0,00000677 |
| 2026-11-04 | $45.625 | $19,00 | $0,00000715 |
| 2026-11-03 | $45.288 | $53,28 | $0,00000689 |
| 2026-11-02 | $45.719 | $13,57 | $0,00000684 |
| 2026-11-01 | $45.557 | $8,46 | $0,00000690 |
| 2026-10-31 | $45.180 | $28,70 | $0,00000688 |
| 2026-10-30 | $45.751 | $52,56 | $0,00000682 |
| 2026-10-29 | $46.817 | $5,57 | $0,00000691 |
| 2026-10-28 | $46.616 | $3,15 | $0,00000707 |
| 2026-10-27 | $46.442 | $69,31 | $0,00000704 |
| 2026-10-26 | $47.261 | $10,56 | $0,00000701 |
| 2026-10-25 | $47.290 | $80,00 | $0,00000713 |
| 2026-10-24 | $47.979 | $2,26 | $0,00000714 |
| 2026-10-23 | $48.018 | $58,82 | $0,00000724 |
| 2026-10-22 | $49.392 | $24,25 | $0,00000725 |
| 2026-10-21 | $49.038 | $57,96 | $0,00000746 |
| 2026-10-20 | $47.945 | $26,51 | $0,00000740 |
| 2026-10-19 | $47.538 | $62,23 | $0,00000724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
