Convertible JPY Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.097.124 | $195,95 | N/A |
| 2026-10-06 | $1.107.767 | $1.884,72 | $0,00515994 |
| 2026-10-05 | $1.109.021 | $2.344,21 | $0,00520999 |
| 2026-10-04 | $1.105.659 | $437,90 | $0,00521589 |
| 2026-10-03 | $1.102.951 | $5.281,78 | $0,00520008 |
| 2026-10-02 | $1.101.972 | $3.971,55 | $0,00518734 |
| 2026-10-01 | $1.104.001 | $4.439,85 | $0,00518274 |
| 2026-09-30 | $1.094.419 | $4.969,27 | $0,00519228 |
| 2026-09-29 | $1.103.627 | $4.423,47 | $0,00514721 |
| 2026-09-28 | $1.102.301 | $6.695,29 | $0,00519052 |
| 2026-09-27 | $1.099.833 | $4.699,64 | $0,00518428 |
| 2026-09-26 | $1.105.125 | $1.520,74 | $0,00517268 |
| 2026-09-25 | $1.103.446 | $2.894,52 | $0,00519756 |
| 2026-09-24 | $1.094.705 | $5.808,33 | $0,00518967 |
| 2026-09-23 | $1.094.308 | $3.961,83 | $0,00514856 |
| 2026-09-22 | $1.108.822 | $11.814,06 | $0,00514669 |
| 2026-09-21 | $1.108.581 | $5.126,45 | $0,00521495 |
| 2026-09-20 | $1.102.537 | $1.993,73 | $0,00521382 |
| 2026-09-19 | $1.100.275 | $11.698,54 | $0,00518539 |
| 2026-09-18 | $1.087.349 | $20.570 | $0,00517476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
