Convertible JPY Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.086.975 | $4.463,00 | N/A |
| 2026-08-22 | $1.114.266 | $8.915,19 | $0,00511220 |
| 2026-08-21 | $1.075.755 | $3.720,28 | $0,00524056 |
| 2026-08-20 | $1.079.001 | $19.154,10 | $0,00505943 |
| 2026-08-19 | $969.254 | $266,22 | $0,00507470 |
| 2026-08-18 | $965.288 | $677,25 | $0,00455854 |
| 2026-08-17 | $955.400 | $901,89 | $0,00453989 |
| 2026-08-16 | $954.649 | $659,07 | $0,00449338 |
| 2026-08-15 | $956.849 | $756,24 | $0,00448986 |
| 2026-08-14 | $964.942 | $169,62 | $0,00450020 |
| 2026-08-13 | $961.489 | $2.514,54 | $0,00453826 |
| 2026-08-12 | $964.361 | $1.270,55 | $0,00452203 |
| 2026-08-11 | $960.681 | $1.956,24 | $0,00453553 |
| 2026-08-10 | $967.067 | $203,34 | $0,00451823 |
| 2026-08-07 | $980.737 | $315,24 | $0,00454826 |
| 2026-08-06 | $972.729 | $2.167,49 | $0,00461255 |
| 2026-08-05 | $957.664 | $454,71 | $0,00457489 |
| 2026-08-04 | $948.665 | $2.130,91 | $0,00450404 |
| 2026-08-03 | $958.446 | $4.655,55 | $0,00446171 |
| 2026-08-02 | $941.342 | $744,35 | $0,00450771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
