Convertible JPY Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $970.321 | $1.128,23 | N/A |
| 2026-07-15 | $985.953 | $1.457,69 | $0,00463708 |
| 2026-07-14 | $976.157 | $2.669,80 | $0,00459101 |
| 2026-07-13 | $933.845 | $1.906,11 | $0,00439201 |
| 2026-07-12 | $945.819 | $561,88 | $0,00444833 |
| 2026-07-11 | $946.662 | $1.032,39 | $0,00445229 |
| 2026-07-10 | $943.525 | $1.534,47 | $0,00443754 |
| 2026-07-09 | $921.489 | $389,21 | $0,00433390 |
| 2026-07-08 | $920.296 | $2.678,45 | $0,00432829 |
| 2026-07-07 | $935.236 | $4.194,75 | $0,00439855 |
| 2026-07-06 | $908.996 | $25,69 | $0,00427514 |
| 2026-07-05 | $934.476 | $4.921,63 | $0,00439498 |
| 2026-07-04 | $922.275 | $1.373,46 | $0,00433759 |
| 2026-07-03 | $916.467 | $1.420,94 | $0,00431028 |
| 2026-07-02 | $890.820 | $3.346,36 | $0,00418966 |
| 2026-07-01 | $870.747 | $2.003,78 | $0,00409525 |
| 2026-06-30 | $861.298 | $1.290,45 | $0,00405081 |
| 2026-06-29 | $869.459 | $1.900,61 | $0,00408919 |
| 2026-06-28 | $864.992 | $408,85 | $0,00406818 |
| 2026-06-27 | $863.350 | $551,79 | $0,00406046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
