Convex CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $16.676,74 | N/A |
| 2026-07-19 | $0,000000000000000000 | $14.740,14 | $0,091389 |
| 2026-07-18 | $0,000000000000000000 | $13.745,25 | $0,089720 |
| 2026-07-17 | $0,000000000000000000 | $8.879,70 | $0,093207 |
| 2026-07-16 | $0,000000000000000000 | $347.650 | $0,094606 |
| 2026-07-15 | $0,000000000000000000 | $104.654 | $0,091202 |
| 2026-07-14 | $0,000000000000000000 | $143.427 | $0,091766 |
| 2026-07-13 | $0,000000000000000000 | $34.183 | $0,087789 |
| 2026-07-12 | $0,000000000000000000 | $3.632,92 | $0,086445 |
| 2026-07-11 | $0,000000000000000000 | $5.875,47 | $0,085729 |
| 2026-07-10 | $0,000000000000000000 | $1.398,94 | $0,084656 |
| 2026-07-09 | $0,000000000000000000 | $21.125 | $0,081570 |
| 2026-07-08 | $0,000000000000000000 | $29.056 | $0,079720 |
| 2026-07-07 | $0,000000000000000000 | $1.448,87 | $0,082946 |
| 2026-07-06 | $0,000000000000000000 | $398,75 | $0,085687 |
| 2026-07-05 | $0,000000000000000000 | $37.262 | $0,086504 |
| 2026-07-04 | $0,000000000000000000 | $25.499 | $0,086474 |
| 2026-07-03 | $0,000000000000000000 | $11.935,17 | $0,084653 |
| 2026-07-02 | $0,000000000000000000 | $20.693 | $0,081176 |
| 2026-07-01 | $0,000000000000000000 | $17.566,00 | $0,081128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
