Convex CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $17.876,04 | N/A |
| 2026-08-23 | $0,000000000000000000 | $93.372 | $0,142650 |
| 2026-08-22 | $0,000000000000000000 | $148.061 | $0,144479 |
| 2026-08-21 | $0,000000000000000000 | $152.478 | $0,145829 |
| 2026-08-20 | $0,000000000000000000 | $17.491,37 | $0,134893 |
| 2026-08-19 | $0,000000000000000000 | $36.820 | $0,111756 |
| 2026-08-18 | $0,000000000000000000 | $114.100 | $0,106402 |
| 2026-08-17 | $0,000000000000000000 | $19.995,76 | $0,110675 |
| 2026-08-16 | $0,000000000000000000 | $2.107,77 | $0,111868 |
| 2026-08-15 | $0,000000000000000000 | $95.317 | $0,111095 |
| 2026-08-14 | $0,000000000000000000 | $192.092 | $0,110241 |
| 2026-08-13 | $0,000000000000000000 | $45.903 | $0,120597 |
| 2026-08-12 | $0,000000000000000000 | $149.472 | $0,126374 |
| 2026-08-11 | $0,000000000000000000 | $23.414 | $0,130385 |
| 2026-08-10 | $0,000000000000000000 | $16.590,35 | $0,130521 |
| 2026-08-09 | $0,000000000000000000 | $87.022 | $0,120231 |
| 2026-08-08 | $0,000000000000000000 | $19.015,16 | $0,115635 |
| 2026-08-07 | $0,000000000000000000 | $20.089 | $0,106346 |
| 2026-08-06 | $0,000000000000000000 | $51.293 | $0,105893 |
| 2026-08-05 | $0,000000000000000000 | $250,45 | $0,101632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
