Convex CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $20.709 | N/A |
| 2026-09-05 | $0,000000000000000000 | $35.536 | $0,161515 |
| 2026-09-04 | $0,000000000000000000 | $16.737,54 | $0,151432 |
| 2026-09-03 | $0,000000000000000000 | $171.927 | $0,153124 |
| 2026-09-02 | $0,000000000000000000 | $113.349 | $0,149949 |
| 2026-09-01 | $0,000000000000000000 | $176.712 | $0,153865 |
| 2026-08-31 | $0,000000000000000000 | $81.976 | $0,138578 |
| 2026-08-30 | $0,000000000000000000 | $16.118,28 | $0,128117 |
| 2026-08-29 | $0,000000000000000000 | $56.157 | $0,130814 |
| 2026-08-28 | $0,000000000000000000 | $117.596 | $0,129532 |
| 2026-08-27 | $0,000000000000000000 | $43.922 | $0,141834 |
| 2026-08-26 | $0,000000000000000000 | $37.988 | $0,133516 |
| 2026-08-25 | $0,000000000000000000 | $22.492 | $0,137795 |
| 2026-08-24 | $0,000000000000000000 | $17.876,04 | $0,142261 |
| 2026-08-23 | $0,000000000000000000 | $93.914 | $0,142650 |
| 2026-08-22 | $0,000000000000000000 | $148.068 | $0,145411 |
| 2026-08-21 | $0,000000000000000000 | $152.481 | $0,145828 |
| 2026-08-20 | $0,000000000000000000 | $17.490,93 | $0,134896 |
| 2026-08-19 | $0,000000000000000000 | $36.819 | $0,111753 |
| 2026-08-18 | $0,000000000000000000 | $112.710 | $0,106399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
