Convex CRV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $117.596 | N/A |
| 2026-08-27 | $0,000000000000000000 | $43.922 | $0,141834 |
| 2026-08-26 | $0,000000000000000000 | $37.988 | $0,133516 |
| 2026-08-25 | $0,000000000000000000 | $22.492 | $0,137795 |
| 2026-08-24 | $0,000000000000000000 | $17.876,04 | $0,142261 |
| 2026-08-23 | $0,000000000000000000 | $93.914 | $0,142650 |
| 2026-08-22 | $0,000000000000000000 | $148.068 | $0,145411 |
| 2026-08-21 | $0,000000000000000000 | $152.481 | $0,145828 |
| 2026-08-20 | $0,000000000000000000 | $17.490,93 | $0,134896 |
| 2026-08-19 | $0,000000000000000000 | $36.819 | $0,111753 |
| 2026-08-18 | $0,000000000000000000 | $112.710 | $0,106399 |
| 2026-08-17 | $0,000000000000000000 | $19.978,15 | $0,109443 |
| 2026-08-16 | $0,000000000000000000 | $111,48 | $0,111770 |
| 2026-08-15 | $0,000000000000000000 | $95.314 | $0,111100 |
| 2026-08-14 | $0,000000000000000000 | $6.014,73 | $0,110238 |
| 2026-08-13 | $0,000000000000000000 | $45.903 | $0,120591 |
| 2026-08-12 | $0,000000000000000000 | $149.472 | $0,126374 |
| 2026-08-11 | $0,000000000000000000 | $23.414 | $0,130385 |
| 2026-08-10 | $0,000000000000000000 | $16.589,28 | $0,130521 |
| 2026-08-09 | $0,000000000000000000 | $87.022 | $0,120223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
