Convex Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $161.918.192 | $5.883.754 | N/A |
| 2026-11-08 | $169.088.023 | $3.975.489 | $1,74 |
| 2026-11-07 | $172.932.028 | $4.907.796 | $1,81 |
| 2026-11-06 | $168.693.344 | $6.445.640 | $1,86 |
| 2026-11-05 | $182.013.163 | $8.241.580 | $1,81 |
| 2026-11-04 | $174.910.121 | $4.557.238 | $1,95 |
| 2026-11-03 | $179.566.747 | $5.171.644 | $1,88 |
| 2026-11-02 | $189.524.222 | $5.990.218 | $1,93 |
| 2026-11-01 | $190.327.277 | $10.635.798 | $2,03 |
| 2026-10-31 | $186.867.782 | $28.367.409 | $2,04 |
| 2026-10-30 | $186.511.212 | $10.575.378 | $2,01 |
| 2026-10-29 | $220.439.379 | $9.287.848 | $2,00 |
| 2026-10-28 | $215.628.364 | $8.453.336 | $2,37 |
| 2026-10-27 | $220.968.792 | $9.875.986 | $2,31 |
| 2026-10-26 | $230.520.456 | $6.198.288 | $2,37 |
| 2026-10-25 | $235.362.459 | $10.782.519 | $2,47 |
| 2026-10-24 | $225.949.784 | $8.413.319 | $2,53 |
| 2026-10-23 | $227.919.316 | $11.627.615 | $2,42 |
| 2026-10-22 | $244.215.833 | $31.006.081 | $2,45 |
| 2026-10-21 | $223.563.309 | $16.889.302 | $2,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
