Convex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $207.719.999 | $3.898.886 | N/A |
| 2026-10-06 | $210.829.851 | $7.807.922 | $2,23 |
| 2026-10-05 | $214.318.783 | $4.727.011 | $2,26 |
| 2026-10-04 | $214.919.125 | $5.761.693 | $2,30 |
| 2026-10-03 | $207.580.729 | $22.540.732 | $2,31 |
| 2026-10-02 | $194.642.712 | $5.179.684 | $2,23 |
| 2026-10-01 | $201.408.502 | $8.227.466 | $2,09 |
| 2026-09-30 | $203.983.684 | $17.357.837 | $2,16 |
| 2026-09-29 | $207.347.151 | $13.620.817 | $2,19 |
| 2026-09-28 | $208.844.726 | $14.492.114 | $2,22 |
| 2026-09-27 | $190.817.962 | $4.621.327 | $2,24 |
| 2026-09-26 | $193.455.787 | $6.168.666 | $2,05 |
| 2026-09-25 | $194.283.703 | $6.644.523 | $2,08 |
| 2026-09-24 | $179.759.720 | $8.932.585 | $2,08 |
| 2026-09-23 | $192.258.448 | $6.970.208 | $1,93 |
| 2026-09-22 | $192.847.070 | $8.988.169 | $2,06 |
| 2026-09-21 | $186.201.406 | $5.683.426 | $2,07 |
| 2026-09-20 | $185.270.668 | $4.572.251 | $2,00 |
| 2026-09-19 | $186.136.075 | $6.249.515 | $1,99 |
| 2026-09-18 | $178.169.441 | $5.321.567 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
