Convex Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $220.439.379 | $9.287.848 | N/A |
| 2026-10-28 | $215.628.364 | $8.453.336 | $2,37 |
| 2026-10-27 | $220.968.792 | $9.875.986 | $2,31 |
| 2026-10-26 | $230.520.456 | $6.198.288 | $2,37 |
| 2026-10-25 | $235.362.459 | $10.782.519 | $2,47 |
| 2026-10-24 | $225.949.784 | $8.413.319 | $2,53 |
| 2026-10-23 | $227.919.316 | $11.627.615 | $2,42 |
| 2026-10-22 | $244.215.833 | $31.006.081 | $2,45 |
| 2026-10-21 | $223.563.309 | $16.889.302 | $2,62 |
| 2026-10-20 | $195.301.632 | $5.518.260 | $2,40 |
| 2026-10-19 | $191.568.156 | $10.903.112 | $2,10 |
| 2026-10-18 | $178.404.295 | $4.191.500 | $2,06 |
| 2026-10-17 | $182.805.149 | $4.523.753 | $1,91 |
| 2026-10-16 | $186.974.814 | $12.518.015 | $1,96 |
| 2026-10-15 | $176.005.667 | $3.909.986 | $2,01 |
| 2026-10-14 | $182.503.870 | $6.880.984 | $1,89 |
| 2026-10-13 | $184.848.046 | $4.998.057 | $1,96 |
| 2026-10-12 | $198.351.912 | $8.503.814 | $1,98 |
| 2026-10-11 | $193.826.657 | $4.551.242 | $2,13 |
| 2026-10-10 | $196.371.197 | $9.760.879 | $2,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
