Convex FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $20.988 | N/A |
| 2026-10-05 | $0,000000000000000000 | $2.492,49 | $32,74 |
| 2026-10-04 | $0,000000000000000000 | $1.008,99 | $33,79 |
| 2026-10-03 | $0,000000000000000000 | $4.709,63 | $32,62 |
| 2026-10-02 | $0,000000000000000000 | $19.219,54 | $32,98 |
| 2026-10-01 | $0,000000000000000000 | $1.683,56 | $33,18 |
| 2026-09-30 | $0,000000000000000000 | $6.722,40 | $31,16 |
| 2026-09-29 | $0,000000000000000000 | $1.218,71 | $30,21 |
| 2026-09-28 | $0,000000000000000000 | $1.112,48 | $29,25 |
| 2026-09-27 | $0,000000000000000000 | $2.199,52 | $30,16 |
| 2026-09-26 | $0,000000000000000000 | $8.365,50 | $30,63 |
| 2026-09-25 | $0,000000000000000000 | $16.225,56 | $30,47 |
| 2026-09-24 | $0,000000000000000000 | $3.230,70 | $29,73 |
| 2026-09-23 | $0,000000000000000000 | $19.338,65 | $30,59 |
| 2026-09-22 | $0,000000000000000000 | $15.645,74 | $30,92 |
| 2026-09-21 | $0,000000000000000000 | $16.559,43 | $32,58 |
| 2026-09-20 | $0,000000000000000000 | $852,22 | $27,35 |
| 2026-09-19 | $0,000000000000000000 | $4.522,08 | $29,24 |
| 2026-09-18 | $0,000000000000000000 | $1.084,61 | $29,01 |
| 2026-09-17 | $0,000000000000000000 | $22.621 | $27,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
