Convex FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $13.723,29 | N/A |
| 2026-08-20 | $0,000000000000000000 | $25.361 | $18,27 |
| 2026-08-19 | $0,000000000000000000 | $1.393,74 | $17,47 |
| 2026-08-18 | $0,000000000000000000 | $1.591,82 | $14,85 |
| 2026-08-17 | $0,000000000000000000 | $1.581,63 | $15,00 |
| 2026-08-16 | $0,000000000000000000 | $946,99 | $15,07 |
| 2026-08-15 | $0,000000000000000000 | $1.930,44 | $15,14 |
| 2026-08-14 | $0,000000000000000000 | $2.584,04 | $13,43 |
| 2026-08-13 | $0,000000000000000000 | $803,26 | $13,35 |
| 2026-08-12 | $0,000000000000000000 | $747,30 | $12,82 |
| 2026-08-11 | $0,000000000000000000 | $2.709,41 | $12,71 |
| 2026-08-10 | $0,000000000000000000 | $5.866,57 | $12,37 |
| 2026-08-09 | $0,000000000000000000 | $5.744,44 | $12,42 |
| 2026-08-08 | $0,000000000000000000 | $11.512,10 | $11,56 |
| 2026-08-07 | $0,000000000000000000 | $612,22 | $11,54 |
| 2026-08-06 | $0,000000000000000000 | $1.549,92 | $11,20 |
| 2026-08-05 | $0,000000000000000000 | $520,88 | $11,19 |
| 2026-08-04 | $0,000000000000000000 | $4.551,72 | $11,15 |
| 2026-08-03 | $0,000000000000000000 | $20.467 | $11,11 |
| 2026-08-02 | $0,000000000000000000 | $5.281,04 | $11,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
