Convex FXN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $629,78 | N/A |
| 2026-07-06 | $0,000000000000000000 | $620,44 | $14,43 |
| 2026-07-05 | $0,000000000000000000 | $465,96 | $14,93 |
| 2026-07-04 | $0,000000000000000000 | $26.073 | $15,45 |
| 2026-07-03 | $0,000000000000000000 | $778,48 | $15,13 |
| 2026-07-02 | $0,000000000000000000 | $13.656,71 | $15,03 |
| 2026-07-01 | $0,000000000000000000 | $13.996,34 | $14,63 |
| 2026-06-30 | $0,000000000000000000 | $1.523,33 | $12,73 |
| 2026-06-29 | $0,000000000000000000 | $377,28 | $12,75 |
| 2026-06-28 | $0,000000000000000000 | $7.876,37 | $12,68 |
| 2026-06-27 | $0,000000000000000000 | $653,40 | $12,68 |
| 2026-06-26 | $0,000000000000000000 | $493,01 | $12,57 |
| 2026-06-25 | $0,000000000000000000 | $2.267,25 | $11,99 |
| 2026-06-24 | $0,000000000000000000 | $2.561,89 | $11,73 |
| 2026-06-23 | $0,000000000000000000 | $2.519,01 | $11,79 |
| 2026-06-22 | $0,000000000000000000 | $7.556,75 | $12,57 |
| 2026-06-21 | $0,000000000000000000 | $9.758,91 | $12,45 |
| 2026-06-20 | $0,000000000000000000 | $5.514,25 | $12,61 |
| 2026-06-19 | $0,000000000000000000 | $4.828,97 | $12,66 |
| 2026-06-18 | $0,000000000000000000 | $27.148 | $12,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
