Convex FXS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $1.441,05 | $0,105460 |
| 2026-07-03 | $0,000000000000000000 | $7,18 | $0,098890 |
| 2026-07-02 | $0,000000000000000000 | $43,26 | $0,096133 |
| 2026-07-01 | $0,000000000000000000 | $55,37 | $0,095573 |
| 2026-06-29 | $0,000000000000000000 | $0,000000000552942 | $0,096875 |
| 2026-06-28 | $0,000000000000000000 | $269,67 | $0,095701 |
| 2026-06-27 | $0,000000000000000000 | $3,07 | $0,095807 |
| 2026-06-26 | $0,000000000000000000 | $13,40 | $0,097138 |
| 2026-06-25 | $0,000000000000000000 | $38,03 | $0,095079 |
| 2026-06-24 | $0,000000000000000000 | $119,58 | $0,097467 |
| 2026-06-23 | $0,000000000000000000 | $19,91 | $0,099822 |
| 2026-06-22 | $0,000000000000000000 | $6,26 | $0,102952 |
| 2026-06-21 | $0,000000000000000000 | $331,18 | $0,103025 |
| 2026-06-19 | $0,000000000000000000 | $2,99 | $0,098969 |
| 2026-06-18 | $0,000000000000000000 | $5,26 | $0,098924 |
| 2026-06-17 | $0,000000000000000000 | $382,50 | $0,105667 |
| 2026-06-16 | $0,000000000000000000 | $214,17 | $0,110566 |
| 2026-06-15 | $0,000000000000000000 | $32,96 | $0,107904 |
| 2026-06-14 | $0,000000000000000000 | $814,59 | $0,108213 |
| 2026-06-13 | $0,000000000000000000 | $66,04 | $0,110083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
