Convex FXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $135,70 | N/A |
| 2026-10-12 | $0,000000000000000000 | $782,91 | $0,144912 |
| 2026-10-11 | $0,000000000000000000 | $26,08 | $0,147308 |
| 2026-10-10 | $0,000000000000000000 | $45,63 | $0,144555 |
| 2026-10-09 | $0,000000000000000000 | $45,46 | $0,134821 |
| 2026-10-08 | $0,000000000000000000 | $180,93 | $0,134335 |
| 2026-10-07 | $0,000000000000000000 | $24,26 | $0,140410 |
| 2026-10-06 | $0,000000000000000000 | $150,82 | $0,136727 |
| 2026-10-05 | $0,000000000000000000 | $625,07 | $0,131126 |
| 2026-10-04 | $0,000000000000000000 | $151,66 | $0,128586 |
| 2026-10-03 | $0,000000000000000000 | $278,51 | $0,129821 |
| 2026-10-02 | $0,000000000000000000 | $28,61 | $0,129383 |
| 2026-09-27 | $0,000000000000000000 | $171,07 | $0,141048 |
| 2026-09-26 | $0,000000000000000000 | $279,62 | $0,138644 |
| 2026-09-25 | $0,000000000000000000 | $125,33 | $0,140402 |
| 2026-09-24 | $0,000000000000000000 | $492,68 | $0,136462 |
| 2026-09-23 | $0,000000000000000000 | $105,35 | $0,131210 |
| 2026-09-22 | $0,000000000000000000 | $1.418,51 | $0,134404 |
| 2026-09-21 | $0,000000000000000000 | $5,10 | $0,130103 |
| 2026-09-20 | $0,000000000000000000 | $84,18 | $0,119726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
