Convex FXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $1.418,03 | N/A |
| 2026-08-28 | $0,000000000000000000 | $132,81 | $0,110234 |
| 2026-08-27 | $0,000000000000000000 | $118,09 | $0,100957 |
| 2026-08-26 | $0,000000000000000000 | $17,89 | $0,099511 |
| 2026-08-25 | $0,000000000000000000 | $646,26 | $0,097192 |
| 2026-08-24 | $0,000000000000000000 | $3.975,91 | $0,097475 |
| 2026-08-23 | $0,000000000000000000 | $1.628,46 | $0,091614 |
| 2026-08-22 | $0,000000000000000000 | $697,94 | $0,091636 |
| 2026-08-21 | $0,000000000000000000 | $19,29 | $0,112980 |
| 2026-08-20 | $0,000000000000000000 | $190,56 | $0,113749 |
| 2026-08-19 | $0,000000000000000000 | $137,59 | $0,111969 |
| 2026-08-18 | $0,000000000000000000 | $19,80 | $0,103494 |
| 2026-08-17 | $0,000000000000000000 | $313,72 | $0,103688 |
| 2026-08-16 | $0,000000000000000000 | $599,59 | $0,104341 |
| 2026-08-15 | $0,000000000000000000 | $135,36 | $0,105031 |
| 2026-08-14 | $0,000000000000000000 | $1.014,86 | $0,100118 |
| 2026-08-13 | $0,000000000000000000 | $524,19 | $0,102821 |
| 2026-08-12 | $0,000000000000000000 | $273,42 | $0,101934 |
| 2026-08-11 | $0,000000000000000000 | $190,70 | $0,104899 |
| 2026-08-10 | $0,000000000000000000 | $1.587,62 | $0,110548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
