Convex FXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $19,29 | N/A |
| 2026-08-20 | $0,000000000000000000 | $190,55 | $0,113749 |
| 2026-08-19 | $0,000000000000000000 | $137,59 | $0,111965 |
| 2026-08-18 | $0,000000000000000000 | $19,87 | $0,103494 |
| 2026-08-17 | $0,000000000000000000 | $313,72 | $0,104019 |
| 2026-08-16 | $0,000000000000000000 | $596,86 | $0,104340 |
| 2026-08-15 | $0,000000000000000000 | $135,46 | $0,104554 |
| 2026-08-14 | $0,000000000000000000 | $1.016,62 | $0,100191 |
| 2026-08-13 | $0,000000000000000000 | $524,19 | $0,102999 |
| 2026-08-12 | $0,000000000000000000 | $273,42 | $0,101934 |
| 2026-08-11 | $0,000000000000000000 | $190,70 | $0,104899 |
| 2026-08-10 | $0,000000000000000000 | $1.588,22 | $0,110548 |
| 2026-08-09 | $0,000000000000000000 | $570,58 | $0,113477 |
| 2026-08-08 | $0,000000000000000000 | $740,68 | $0,115612 |
| 2026-08-07 | $0,000000000000000000 | $737,14 | $0,114447 |
| 2026-08-06 | $0,000000000000000000 | $7,95 | $0,117294 |
| 2026-08-05 | $0,000000000000000000 | $332,08 | $0,105359 |
| 2026-08-04 | $0,000000000000000000 | $327,63 | $0,096222 |
| 2026-08-03 | $0,000000000000000000 | $2.511,70 | $0,100193 |
| 2026-08-02 | $0,000000000000000000 | $18,50 | $0,099629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
