conviction Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $6.374,48 | $2,41 | N/A |
| 2026-06-12 | $6.400,96 | $2,44 | $0,00000638 |
| 2026-06-11 | $6.172,84 | $245,65 | $0,00000646 |
| 2026-06-10 | $6.545,02 | $8,49 | $0,00000618 |
| 2026-06-09 | $6.840,86 | $191,30 | $0,00000655 |
| 2026-06-08 | $7.008,03 | $454,59 | $0,00000684 |
| 2026-06-07 | $7.664,58 | $5,24 | $0,00000701 |
| 2026-06-06 | $7.817,73 | $223,40 | $0,00000766 |
| 2026-06-05 | $7.695,62 | $155,83 | $0,00000782 |
| 2026-06-04 | $7.993,37 | $107,00 | $0,00000770 |
| 2026-06-03 | $8.483,92 | $8,06 | $0,00000799 |
| 2026-06-02 | $9.006,33 | $8,42 | $0,00000848 |
| 2026-06-01 | $9.006,33 | $8,42 | $0,00000901 |
| 2026-05-27 | $9.403,59 | $0,979036 | $0,00000901 |
| 2026-05-26 | $9.519,49 | $0,991103 | $0,00000940 |
| 2026-05-25 | $9.465,06 | $7,40 | $0,00000952 |
| 2026-05-24 | $9.549,23 | $20,72 | $0,00000947 |
| 2026-05-23 | $9.496,56 | $73,20 | $0,00000956 |
| 2026-05-22 | $9.758,95 | $1.726,73 | $0,00000950 |
| 2026-05-21 | $8.959,51 | $9,48 | $0,00000977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
