CONX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.087.840 | $2.455.680 | N/A |
| 2026-09-25 | $5.686.222 | $840.051 | $0,00599860 |
| 2026-09-24 | $5.378.352 | $175.861 | $0,00560579 |
| 2026-09-23 | $5.494.271 | $103.314 | $0,00530491 |
| 2026-09-22 | $5.278.162 | $108.591 | $0,00541954 |
| 2026-09-21 | $5.166.849 | $120.183 | $0,00520667 |
| 2026-09-20 | $5.245.986 | $139.516 | $0,00509715 |
| 2026-09-19 | $5.169.553 | $355.459 | $0,00517552 |
| 2026-09-18 | $5.367.771 | $208.987 | $0,00510040 |
| 2026-09-17 | $5.084.599 | $175.171 | $0,00529627 |
| 2026-09-16 | $4.735.232 | $228.201 | $0,00501715 |
| 2026-09-15 | $4.883.167 | $215.512 | $0,00467268 |
| 2026-09-14 | $4.963.616 | $541.760 | $0,00481893 |
| 2026-09-13 | $5.392.006 | $3.752.848 | $0,00489860 |
| 2026-09-12 | $7.752.599 | $6.927.302 | $0,00532166 |
| 2026-09-11 | $4.350.556 | $48.289 | $0,00765570 |
| 2026-09-10 | $4.580.736 | $36.569 | $0,00429642 |
| 2026-09-09 | $4.759.116 | $49.982 | $0,00452641 |
| 2026-09-08 | $4.840.013 | $43.607 | $0,00470294 |
| 2026-09-07 | $4.900.078 | $40.511 | $0,00478316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
