CONX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $15.544.059 | $3.730.554 | N/A |
| 2026-03-23 | $12.387.659 | $81.462 | $0,01691766 |
| 2026-03-22 | $12.387.432 | $97.009 | $0,01340319 |
| 2026-03-21 | $12.320.622 | $282.547 | $0,01338787 |
| 2026-03-20 | $12.226.090 | $87.130 | $0,01333963 |
| 2026-03-19 | $12.039.080 | $87.138 | $0,01316055 |
| 2026-03-18 | $12.539.599 | $98.979 | $0,01303730 |
| 2026-03-17 | $12.498.241 | $121.233 | $0,01358318 |
| 2026-03-16 | $12.596.750 | $16.918,22 | $0,01355051 |
| 2026-03-15 | $12.436.944 | $48.218 | $0,01364876 |
| 2026-03-14 | $12.361.978 | $192.147 | $0,01347609 |
| 2026-03-13 | $12.399.924 | $83.694 | $0,01339674 |
| 2026-03-12 | $12.609.059 | $70.140 | $0,01347576 |
| 2026-03-11 | $12.507.428 | $278.355 | $0,01367098 |
| 2026-03-10 | $12.520.963 | $108.292 | $0,01355813 |
| 2026-03-09 | $12.410.452 | $158.193 | $0,01357359 |
| 2026-03-08 | $12.561.857 | $697.906 | $0,01348284 |
| 2026-03-07 | $12.505.395 | $164.405 | $0,01362721 |
| 2026-03-06 | $12.613.302 | $625.634 | $0,01356765 |
| 2026-03-05 | $13.148.777 | $820.766 | $0,01368669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
