CONX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $8.046.518 | $2.487.421 | N/A |
| 2026-06-23 | $6.224.241 | $6.325,86 | $0,00847273 |
| 2026-06-22 | $6.264.248 | $23.317 | $0,00659409 |
| 2026-06-21 | $6.231.729 | $34.804 | $0,00663525 |
| 2026-06-20 | $6.306.842 | $27.099 | $0,00660389 |
| 2026-06-19 | $6.320.036 | $96.172 | $0,00668206 |
| 2026-06-18 | $6.664.115 | $10.153,41 | $0,00669833 |
| 2026-06-17 | $6.479.877 | $87.604 | $0,00706158 |
| 2026-06-16 | $6.773.657 | $75.157 | $0,00686751 |
| 2026-06-15 | $6.687.323 | $61.403 | $0,00717467 |
| 2026-06-14 | $6.710.539 | $244.972 | $0,00708743 |
| 2026-06-13 | $6.798.425 | $670.735 | $0,00711343 |
| 2026-06-12 | $6.513.169 | $47.831 | $0,00720709 |
| 2026-06-11 | $6.285.560 | $50.043 | $0,00690507 |
| 2026-06-10 | $6.375.662 | $80.015 | $0,00666424 |
| 2026-06-09 | $6.810.695 | $9.838,59 | $0,00674444 |
| 2026-06-08 | $7.079.766 | $66.630 | $0,00722042 |
| 2026-06-07 | $6.489.934 | $74.197 | $0,00748946 |
| 2026-06-06 | $6.992.272 | $158.590 | $0,00688327 |
| 2026-06-05 | $7.798.714 | $334.666 | $0,00736384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
