Cook.market Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $5,79 | N/A |
| 2026-10-05 | $0,000000000000000000 | $91,11 | $0,00000380 |
| 2026-10-04 | $0,000000000000000000 | $2,99 | $0,00000389 |
| 2026-09-28 | $0,000000000000000000 | $61,80 | $0,00000398 |
| 2026-09-27 | $0,000000000000000000 | $118,86 | $0,00000407 |
| 2026-09-26 | $0,000000000000000000 | $452,86 | $0,00000412 |
| 2026-09-25 | $0,000000000000000000 | $3.634,03 | $0,00000437 |
| 2026-09-24 | $0,000000000000000000 | $3,00 | $0,00000393 |
| 2026-09-23 | $0,000000000000000000 | $11,97 | $0,00172903 |
| 2026-09-22 | $0,000000000000000000 | $972,00 | $0,00172959 |
| 2026-09-21 | $0,000000000000000000 | $5.127,57 | $0,00173015 |
| 2026-09-20 | $0,000000000000000000 | $5.483,84 | $0,00178987 |
| 2026-09-19 | $0,000000000000000000 | $44.430 | $0,00211907 |
| 2026-09-18 | $0,000000000000000000 | $115.864 | $0,00250987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
