Cook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $103.101 | $471,25 | N/A |
| 2026-06-24 | $107.540 | $85,71 | $0,00005225 |
| 2026-06-23 | $110.707 | $72,69 | $0,00005451 |
| 2026-06-22 | $111.165 | $1,67 | $0,00005610 |
| 2026-06-21 | $111.502 | $69,53 | $0,00005634 |
| 2026-06-20 | $109.943 | $176,49 | $0,00005651 |
| 2026-06-19 | $113.378 | $198,29 | $0,00005572 |
| 2026-06-18 | $114.363 | $1.005,81 | $0,00005746 |
| 2026-06-17 | $113.279 | $135,54 | $0,00005796 |
| 2026-06-16 | $113.525 | $1.645,86 | $0,00005741 |
| 2026-06-15 | $106.897 | $980,89 | $0,00005754 |
| 2026-06-14 | $106.905 | $1.155,51 | $0,00005417 |
| 2026-06-13 | $100.142 | $990,51 | $0,00005418 |
| 2026-06-12 | $110.947 | $783,04 | $0,00005075 |
| 2026-06-11 | $97.702 | $746,11 | $0,00005622 |
| 2026-06-10 | $95.523 | $144,25 | $0,00004952 |
| 2026-06-09 | $95.886 | $71,89 | $0,00004841 |
| 2026-06-08 | $99.350 | $141,69 | $0,00004859 |
| 2026-06-07 | $88.145 | $2.163,52 | $0,00005035 |
| 2026-06-06 | $85.258 | $1.439,52 | $0,00004467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
