Cookie DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $6.715.668 | $1.141.296 | N/A |
| 2026-11-05 | $7.099.051 | $1.175.146 | $0,00832517 |
| 2026-11-04 | $6.782.113 | $893.897 | $0,00880047 |
| 2026-11-03 | $6.424.882 | $811.494 | $0,00840758 |
| 2026-11-02 | $6.574.805 | $921.463 | $0,00797380 |
| 2026-11-01 | $6.660.194 | $786.521 | $0,00815987 |
| 2026-10-31 | $6.763.563 | $1.182.274 | $0,00826585 |
| 2026-10-30 | $6.524.427 | $1.121.800 | $0,00839415 |
| 2026-10-29 | $7.236.416 | $821.121 | $0,00809736 |
| 2026-10-28 | $7.303.581 | $901.097 | $0,00898100 |
| 2026-10-27 | $7.126.842 | $851.876 | $0,00906435 |
| 2026-10-26 | $7.111.408 | $908.061 | $0,00884500 |
| 2026-10-25 | $7.209.966 | $1.046.264 | $0,00882591 |
| 2026-10-24 | $7.267.655 | $1.052.520 | $0,00894824 |
| 2026-10-23 | $7.219.323 | $1.153.855 | $0,00901984 |
| 2026-10-22 | $7.705.986 | $1.105.623 | $0,00895986 |
| 2026-10-21 | $7.707.028 | $1.020.695 | $0,00956386 |
| 2026-10-20 | $7.424.605 | $1.126.402 | $0,00956522 |
| 2026-10-19 | $7.483.403 | $1.225.241 | $0,00921471 |
| 2026-10-18 | $7.701.136 | $1.765.295 | $0,00928799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
