Cookie DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $6.814.824 | $2.410.153 | N/A |
| 2026-06-22 | $6.991.066 | $4.339.866 | $0,00885439 |
| 2026-06-21 | $7.028.091 | $2.045.597 | $0,00909007 |
| 2026-06-20 | $6.488.308 | $1.786.239 | $0,00913783 |
| 2026-06-19 | $6.584.178 | $2.516.875 | $0,00841289 |
| 2026-06-18 | $7.012.023 | $2.281.979 | $0,00857572 |
| 2026-06-17 | $7.090.129 | $1.945.128 | $0,00910776 |
| 2026-06-16 | $7.187.256 | $1.863.795 | $0,00921968 |
| 2026-06-15 | $7.382.567 | $2.240.215 | $0,00935831 |
| 2026-06-14 | $7.163.068 | $1.906.714 | $0,00959920 |
| 2026-06-13 | $7.132.107 | $1.611.466 | $0,00931709 |
| 2026-06-12 | $7.157.261 | $1.577.677 | $0,00927337 |
| 2026-06-11 | $6.841.553 | $2.937.070 | $0,00930671 |
| 2026-06-10 | $7.299.732 | $1.926.857 | $0,00889342 |
| 2026-06-09 | $7.406.218 | $1.968.921 | $0,00949479 |
| 2026-06-08 | $7.451.375 | $2.353.791 | $0,00962341 |
| 2026-06-07 | $7.316.587 | $2.089.137 | $0,00968851 |
| 2026-06-06 | $7.509.225 | $4.142.802 | $0,00951990 |
| 2026-06-05 | $8.133.830 | $4.365.788 | $0,00978237 |
| 2026-06-04 | $9.030.960 | $3.142.525 | $0,01059293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
