CookMyBots Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $35.160 | $1.284,84 | N/A |
| 2026-10-07 | $37.190 | $673,98 | $0,00003516 |
| 2026-10-06 | $36.082 | $1.713,96 | $0,00003719 |
| 2026-10-05 | $33.537 | $111,03 | $0,00003608 |
| 2026-10-04 | $32.896 | $2.218,61 | $0,00003354 |
| 2026-10-03 | $36.077 | $809,57 | $0,00003290 |
| 2026-10-02 | $38.123 | $295,86 | $0,00003608 |
| 2026-10-01 | $39.223 | $980,89 | $0,00003812 |
| 2026-09-30 | $38.034 | $112,20 | $0,00003922 |
| 2026-09-29 | $38.545 | $508,12 | $0,00003803 |
| 2026-09-28 | $42.422 | $63,29 | $0,00003854 |
| 2026-09-27 | $42.332 | $788,46 | $0,00004242 |
| 2026-09-26 | $37.721 | $312,71 | $0,00004233 |
| 2026-09-25 | $37.399 | $278,60 | $0,00003772 |
| 2026-09-24 | $35.233 | $1.733,59 | $0,00003740 |
| 2026-09-23 | $41.369 | $928,37 | $0,00003523 |
| 2026-09-22 | $48.945 | $1.169,49 | $0,00004137 |
| 2026-09-21 | $44.359 | $485,13 | $0,00004895 |
| 2026-09-20 | $44.719 | $826,81 | $0,00004436 |
| 2026-09-19 | $47.035 | $1.663,71 | $0,00004472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
