Cool Mustache Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $37.178 | $2,34 | N/A |
| 2026-10-03 | $36.175 | $4,32 | $0,000000371781 |
| 2026-10-02 | $36.684 | $2,05 | $0,000000361751 |
| 2026-10-01 | $37.132 | $5,59 | $0,000000366844 |
| 2026-09-30 | $37.044 | $6,26 | $0,000000371316 |
| 2026-09-29 | $36.456 | $7,89 | $0,000000370436 |
| 2026-09-28 | $36.450 | $1,050 | $0,000000364560 |
| 2026-09-27 | $36.560 | $13,41 | $0,000000364496 |
| 2026-09-26 | $37.226 | $6,90 | $0,000000365605 |
| 2026-09-25 | $37.167 | $13,19 | $0,000000372258 |
| 2026-09-24 | $36.400 | $10,99 | $0,000000371672 |
| 2026-09-23 | $38.097 | $11,53 | $0,000000363998 |
| 2026-09-22 | $38.403 | $13,62 | $0,000000380972 |
| 2026-09-21 | $36.548 | $5,97 | $0,000000384029 |
| 2026-09-20 | $35.684 | $1,57 | $0,000000365483 |
| 2026-09-19 | $36.127 | $10,02 | $0,000000356840 |
| 2026-09-18 | $33.178 | $8,10 | $0,000000361271 |
| 2026-09-17 | $33.422 | $1,62 | $0,000000331777 |
| 2026-09-16 | $32.524 | $6,89 | $0,000000334216 |
| 2026-09-15 | $34.088 | $2,20 | $0,000000325243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
