Cool Mustache Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $23.718 | $1,031 | N/A |
| 2026-06-08 | $23.079 | $1,066 | $0,000000237177 |
| 2026-06-07 | $22.115 | $3,27 | $0,000000230752 |
| 2026-06-06 | $22.190 | $10,82 | $0,000000221190 |
| 2026-06-05 | $24.434 | $9,05 | $0,000000223143 |
| 2026-06-04 | $25.114 | $2,03 | $0,000000244786 |
| 2026-06-03 | $25.714 | $1,47 | $0,000000251145 |
| 2026-06-02 | $27.580 | $6,02 | $0,000000257269 |
| 2026-06-01 | $27.748 | $2,98 | $0,000000275795 |
| 2026-05-31 | $28.523 | $4,77 | $0,000000277485 |
| 2026-05-30 | $28.383 | $11,77 | $0,000000285308 |
| 2026-05-29 | $28.315 | $5,88 | $0,000000284073 |
| 2026-05-28 | $28.547 | $21,08 | $0,000000283192 |
| 2026-05-27 | $28.754 | $48,17 | $0,000000285186 |
| 2026-05-26 | $29.385 | $18,84 | $0,000000287310 |
| 2026-05-25 | $29.279 | $73,35 | $0,000000293953 |
| 2026-05-24 | $29.599 | $90,84 | $0,000000292794 |
| 2026-05-23 | $28.975 | $5,04 | $0,000000296144 |
| 2026-05-22 | $29.934 | $7,53 | $0,000000289751 |
| 2026-05-21 | $30.407 | $2,83 | $0,000000299477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
