Cool Mustache Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $25.975 | $3,06 | N/A |
| 2026-07-20 | $26.512 | $1,36 | $0,000000259754 |
| 2026-07-19 | $25.926 | $4,68 | $0,000000265123 |
| 2026-07-18 | $25.634 | $4,49 | $0,000000259255 |
| 2026-07-17 | $25.295 | $3,94 | $0,000000256344 |
| 2026-07-16 | $26.170 | $7,44 | $0,000000252948 |
| 2026-07-15 | $25.797 | $8,26 | $0,000000261699 |
| 2026-07-14 | $24.327 | $2,32 | $0,000000257969 |
| 2026-07-13 | $24.882 | $2,48 | $0,000000243266 |
| 2026-07-12 | $24.380 | $1,12 | $0,000000248820 |
| 2026-07-11 | $24.518 | $3,61 | $0,000000243801 |
| 2026-07-10 | $24.121 | $1,18 | $0,000000245183 |
| 2026-07-09 | $24.283 | $3,74 | $0,000000241213 |
| 2026-07-08 | $24.655 | $3,17 | $0,000000242833 |
| 2026-07-07 | $24.555 | $185,28 | $0,000000246554 |
| 2026-07-06 | $24.672 | $3,75 | $0,000000245552 |
| 2026-07-05 | $24.615 | $1,39 | $0,000000246719 |
| 2026-07-04 | $24.305 | $6,11 | $0,000000246152 |
| 2026-07-03 | $23.957 | $6,34 | $0,000000243045 |
| 2026-07-02 | $22.253 | $2,83 | $0,000000239565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
