Cool Mustache Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $33.422 | $1,62 | N/A |
| 2026-09-16 | $32.524 | $6,89 | $0,000000334216 |
| 2026-09-15 | $34.088 | $2,20 | $0,000000325243 |
| 2026-09-14 | $33.582 | $1,098 | $0,000000340876 |
| 2026-09-13 | $34.260 | $6,18 | $0,000000335823 |
| 2026-09-12 | $34.137 | $28,33 | $0,000000342604 |
| 2026-09-11 | $33.093 | $5,27 | $0,000000341367 |
| 2026-09-10 | $33.516 | $3,62 | $0,000000330934 |
| 2026-09-09 | $34.445 | $2,67 | $0,000000335164 |
| 2026-09-08 | $33.834 | $7,20 | $0,000000344451 |
| 2026-09-07 | $34.863 | $1,81 | $0,000000338338 |
| 2026-09-06 | $33.686 | $3,94 | $0,000000348627 |
| 2026-09-05 | $33.378 | $5,44 | $0,000000336859 |
| 2026-09-04 | $34.097 | $10,16 | $0,000000333783 |
| 2026-09-03 | $33.166 | $4,52 | $0,000000340968 |
| 2026-09-02 | $32.810 | $4,22 | $0,000000331661 |
| 2026-09-01 | $33.534 | $11,58 | $0,000000328095 |
| 2026-08-31 | $32.796 | $4,38 | $0,000000335342 |
| 2026-08-30 | $34.084 | $1,012 | $0,000000327958 |
| 2026-08-29 | $33.876 | $4,15 | $0,000000340840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
