Cool Mustache Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $37.226 | $6,90 | N/A |
| 2026-09-25 | $37.167 | $13,19 | $0,000000372258 |
| 2026-09-24 | $36.400 | $10,99 | $0,000000371672 |
| 2026-09-23 | $38.097 | $11,53 | $0,000000363998 |
| 2026-09-22 | $38.403 | $13,62 | $0,000000380972 |
| 2026-09-21 | $36.548 | $5,97 | $0,000000384029 |
| 2026-09-20 | $35.684 | $1,57 | $0,000000365483 |
| 2026-09-19 | $36.127 | $10,02 | $0,000000356840 |
| 2026-09-18 | $33.178 | $8,10 | $0,000000361271 |
| 2026-09-17 | $33.422 | $1,62 | $0,000000331777 |
| 2026-09-16 | $32.524 | $6,89 | $0,000000334216 |
| 2026-09-15 | $34.088 | $2,20 | $0,000000325243 |
| 2026-09-14 | $33.582 | $1,098 | $0,000000340876 |
| 2026-09-13 | $34.260 | $6,18 | $0,000000335823 |
| 2026-09-12 | $34.137 | $28,33 | $0,000000342604 |
| 2026-09-11 | $33.093 | $5,27 | $0,000000341367 |
| 2026-09-10 | $33.516 | $3,62 | $0,000000330934 |
| 2026-09-09 | $34.445 | $2,67 | $0,000000335164 |
| 2026-09-08 | $33.834 | $7,20 | $0,000000344451 |
| 2026-09-07 | $34.863 | $1,81 | $0,000000338338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
