Cool Mustache Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $33.531 | $8,44 | N/A |
| 2026-08-23 | $33.640 | $10,11 | $0,000000335311 |
| 2026-08-22 | $34.272 | $15,28 | $0,000000336396 |
| 2026-08-21 | $31.574 | $7,47 | $0,000000342725 |
| 2026-08-20 | $31.545 | $4,62 | $0,000000315738 |
| 2026-08-16 | $25.598 | $3,94 | $0,000000315450 |
| 2026-08-15 | $25.612 | $1,000 | $0,000000255977 |
| 2026-08-12 | $25.615 | $1,34 | $0,000000256118 |
| 2026-08-11 | $25.997 | $18,09 | $0,000000256151 |
| 2026-08-10 | $26.184 | $17,21 | $0,000000259973 |
| 2026-08-09 | $26.667 | $1,40 | $0,000000261839 |
| 2026-08-08 | $26.603 | $2,38 | $0,000000266667 |
| 2026-08-07 | $26.435 | $2,17 | $0,000000266029 |
| 2026-08-06 | $25.985 | $2,58 | $0,000000264348 |
| 2026-08-05 | $25.986 | $2,52 | $0,000000259848 |
| 2026-08-04 | $25.319 | $7,28 | $0,000000259855 |
| 2026-08-03 | $25.659 | $4,45 | $0,000000253187 |
| 2026-08-02 | $25.665 | $6,86 | $0,000000256595 |
| 2026-08-01 | $25.913 | $2,35 | $0,000000256650 |
| 2026-07-31 | $25.968 | $1,24 | $0,000000259128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
