Cool Mustache Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $34.097 | $10,16 | N/A |
| 2026-09-03 | $33.166 | $4,52 | $0,000000340968 |
| 2026-09-02 | $32.810 | $4,22 | $0,000000331661 |
| 2026-09-01 | $33.534 | $11,58 | $0,000000328095 |
| 2026-08-31 | $32.796 | $4,38 | $0,000000335342 |
| 2026-08-30 | $34.084 | $1,012 | $0,000000327958 |
| 2026-08-29 | $33.876 | $4,15 | $0,000000340840 |
| 2026-08-28 | $34.139 | $4,43 | $0,000000338757 |
| 2026-08-27 | $34.027 | $4,37 | $0,000000341394 |
| 2026-08-26 | $33.780 | $3,34 | $0,000000340275 |
| 2026-08-25 | $34.014 | $7,27 | $0,000000337804 |
| 2026-08-24 | $33.531 | $8,44 | $0,000000340144 |
| 2026-08-23 | $33.632 | $10,11 | $0,000000335311 |
| 2026-08-22 | $34.208 | $15,25 | $0,000000336319 |
| 2026-08-21 | $31.646 | $7,49 | $0,000000342075 |
| 2026-08-20 | $31.545 | $4,62 | $0,000000316464 |
| 2026-08-16 | $25.600 | $3,94 | $0,000000315450 |
| 2026-08-15 | $25.612 | $1,000 | $0,000000256005 |
| 2026-08-12 | $25.615 | $1,34 | $0,000000256118 |
| 2026-08-11 | $25.997 | $18,09 | $0,000000256151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
