Coop Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $853,69 | N/A |
| 2026-08-26 | $0,000000000000000000 | $1.652,81 | $0,00442269 |
| 2026-08-25 | $0,000000000000000000 | $240,89 | $0,00438307 |
| 2026-08-24 | $0,000000000000000000 | $650,88 | $0,00414914 |
| 2026-08-23 | $0,000000000000000000 | $1.188,37 | $0,00420835 |
| 2026-08-22 | $0,000000000000000000 | $1.128,24 | $0,00403044 |
| 2026-08-21 | $0,000000000000000000 | $538,44 | $0,00419788 |
| 2026-08-20 | $0,000000000000000000 | $378,63 | $0,00379102 |
| 2026-08-19 | $0,000000000000000000 | $1.891,97 | $0,00363413 |
| 2026-08-18 | $0,000000000000000000 | $2.185,97 | $0,00345756 |
| 2026-08-17 | $0,000000000000000000 | $451,34 | $0,00397075 |
| 2026-08-16 | $0,000000000000000000 | $591,13 | $0,00441674 |
| 2026-08-15 | $0,000000000000000000 | $1.452,68 | $0,00450232 |
| 2026-08-14 | $0,000000000000000000 | $93,65 | $0,00449118 |
| 2026-08-13 | $0,000000000000000000 | $316,86 | $0,00490193 |
| 2026-08-12 | $0,000000000000000000 | $131,14 | $0,00493674 |
| 2026-08-11 | $0,000000000000000000 | $1.105,29 | $0,00500145 |
| 2026-08-10 | $0,000000000000000000 | $90,22 | $0,00503912 |
| 2026-08-09 | $0,000000000000000000 | $41,20 | $0,00515597 |
| 2026-08-08 | $0,000000000000000000 | $312,12 | $0,00538010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
