Cooper Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $7.949,54 | $23,47 | N/A |
| 2026-10-27 | $7.935,15 | $23,42 | $0,00000818 |
| 2026-10-21 | $8.340,06 | $12,15 | $0,00000816 |
| 2026-10-18 | $8.292,57 | $6,37 | $0,00000858 |
| 2026-10-17 | $8.400,00 | $174,11 | $0,00000853 |
| 2026-10-16 | $8.573,64 | $6,49 | $0,00000864 |
| 2026-10-15 | $8.551,87 | $42,40 | $0,00000882 |
| 2026-10-14 | $8.923,58 | $9,92 | $0,00000880 |
| 2026-10-13 | $8.538,17 | $348,20 | $0,00000918 |
| 2026-10-12 | $8.580,47 | $4,47 | $0,00000878 |
| 2026-10-11 | $8.644,72 | $103,75 | $0,00000883 |
| 2026-10-10 | $8.654,41 | $103,87 | $0,00000889 |
| 2026-10-08 | $9.051,31 | $24,44 | $0,00000890 |
| 2026-10-07 | $9.618,19 | $35,66 | $0,00000931 |
| 2026-10-06 | $9.736,34 | $2,19 | $0,00000989 |
| 2026-10-05 | $9.768,49 | $2,20 | $0,00001001 |
| 2026-10-04 | $9.654,41 | $61,97 | $0,00001005 |
| 2026-10-03 | $9.776,93 | $64,80 | $0,00000993 |
| 2026-10-02 | $10.066,51 | $10,61 | $0,00001006 |
| 2026-10-01 | $10.004,62 | $466,35 | $0,00001035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
