cooper inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.517,04 | $3,77 | N/A |
| 2026-08-09 | $7.604,95 | $3,82 | $0,00003061 |
| 2026-08-08 | $7.340,42 | $3,68 | $0,00003097 |
| 2026-08-07 | $7.399,94 | $3,71 | $0,00002989 |
| 2026-08-05 | $7.258,77 | $74,41 | $0,00003013 |
| 2026-08-04 | $7.329,13 | $2,18 | $0,00002956 |
| 2026-08-03 | $7.363,83 | $2,19 | $0,00002985 |
| 2026-08-02 | $7.088,47 | $3,47 | $0,00002999 |
| 2026-08-01 | $7.012,99 | $3,44 | $0,00002887 |
| 2026-07-30 | $7.341,38 | $6,74 | $0,00002856 |
| 2026-07-29 | $7.255,05 | $10,36 | $0,00002990 |
| 2026-07-28 | $7.223,52 | $7,37 | $0,00002954 |
| 2026-07-15 | $7.711,17 | $46,22 | $0,00002942 |
| 2026-07-14 | $7.563,67 | $37,71 | $0,00003140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
