cooper inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.327,00 | $1,36 | N/A |
| 2026-06-25 | $6.529,85 | $2,44 | $0,00002577 |
| 2026-06-24 | $6.685,69 | $11,02 | $0,00002659 |
| 2026-06-23 | $6.685,69 | $11,02 | $0,00002723 |
| 2026-06-22 | $7.023,92 | $1,006 | $0,00002723 |
| 2026-06-21 | $7.023,92 | $1,006 | $0,00002860 |
| 2026-06-15 | $6.459,15 | $9,95 | $0,00002860 |
| 2026-06-14 | $6.492,07 | $4,57 | $0,00002631 |
| 2026-06-13 | $6.476,51 | $137,02 | $0,00002627 |
| 2026-06-12 | $6.290,20 | $7,37 | $0,00002637 |
| 2026-06-11 | $5.979,91 | $10,61 | $0,00002562 |
| 2026-06-10 | $6.298,66 | $9,71 | $0,00002436 |
| 2026-06-09 | $6.298,66 | $9,71 | $0,00002568 |
| 2026-06-07 | $6.015,58 | $13,03 | $0,00002568 |
| 2026-06-06 | $6.010,45 | $13,10 | $0,00002450 |
| 2026-06-05 | $6.513,93 | $490,90 | $0,00002448 |
| 2026-06-04 | $6.527,44 | $491,92 | $0,00002653 |
| 2026-06-03 | $7.673,84 | $2,96 | $0,00002658 |
| 2026-06-02 | $7.724,58 | $3,00 | $0,00003108 |
| 2026-06-01 | $7.879,81 | $5,65 | $0,00003146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
